New York Stock Figures Include Massive Name List
A dense, OCR style listing shows numerous tickers and prices across sectors. Notable entities include ConEd, Alcoa, IBM, Exxon, Pfizer, Nike, Harley-Davidson, Halliburton, Caterpillar, GE, Coca-Cola, and Procter & Gamble with varied bid and last trade values amid a broad market scan.
Market Summary From Naspaa and Listed Stocks
National market data shows mixed activity with percentages and prices such as 3.52, 1978.64, and 92.3. The report mentions Xcell Prize, Xerox, ZenNtl, Zimmer and YumBrds among others, noting dividends and declarations distributed at the last meeting. It references a liquidity declaration and a late distribution with incomplete OCR fragments.
Mutual fund listings and performance notes
A dense OCR listing of mutual fund names, tickers, and small performance metrics. Mentions Eaton Vance, Fidelity Advisor, Janus, PIMCO, Oppenheimer, and many other fund families with scattered dates and figures, reflecting a broad catalog rather than a single narrative.
Metal Price Briefs From London and New York Markets
Nonferrous metal quotes moved on Tuesday with copper at 1.23 per pound, lead around 0.909, zinc about 0.515 to 0.517, and gold near 397.20. London Metal Exchange and U S destinations provided spot and delivered price context, with Harman daily quotes noted.
MENTIONED IN THIS ARTICLE
York(ap
Newcantile Exchange
New York
N.g
London
U.S
Inle Ton
Harman
Ony Dal
N.Y
Also Mentioned on This Page
York
Comerica
GompAs
AFLA
AGCO
ConcePhi
Optron
AberFite
Catwdras
Coventrys
CoxCom
CypSem
Aeropsiig
Aeina
DPL
Agere
OR Horning
OSTS
W48
CanaCo
Canahera
AkProd
DaVita We A
AkTran
Deere
MarisMed
DelMate
Abertsn
Delphi
Alcon
Deady
Alcoa
Tech
Dillards
Uaala
AldWaste
Inthem
BankOne
Svscp
Gillette
Sablinny
Glamis Daci Ne
GlaxoShini
Sadence
Globalsfe
Caesars
Goldfly
Calpine
Goldop
Godman
Goodyear
Cardinat
GraniProle
CatemkAx
Gtech
CarMax
Guidant
Carnival
Hcainc
Saterpillr
Hrptpmp
Velesticg
HSBC
Amex
Hallibin
Endant
Hanover
Harleyd
Éntexs
Harmonyg
Hartonef
ChesEng
Himgt
HealthNet
Heinz
Chicos
Hewetp
Cho MS
Hilton
CinciBel
HomeDp
CheeCity
Honcilinti
Ciligro
Hospiran
ClanesSts
HosiMarr
ClearChan
Il Wo
Clorox
Reich Be
GocaCl
Imshih
Cocace
Ean Tt Coeur
Weare
ColgPal
Kres
fecMac
MGG
Friedba
Gannett
Gap
GnGrhP's
GenMills
DCK Exchang
Inger
PulleHms
Sc.ne
IngrmMov
Otmdss
Oqsidia
IBM
Qwasitm
IntGames
Auregn
RadioShk
Raytheon
Interpublic
RegatEnt
Eorech
Senate
socKe My
Jonna
Rowar
Jones
Royld
Kel
Ker
Sap
SIM Cp
King Phim
Siodsei ‘Imossg
Safeway
Rat
StrausTray Fanirspkm
I Bt
Ita
asCos
wuneFin
NatOiwl
MatSemis
Lavistar
lotwkAsc
NY City
Jewel Gy
Newmt
lewsCorp
Newscpa
NiSource
Nikeb BO NobleCorp lakiaGe ‘Ordorlik ortelNi FrkBe
Vatuw
VaritDi
OxfordHit
PNC
POSCO
Pplcor
Dart
Noisa
Pfizer
Phelp
PhilipsEl
ProNtrt
Placerd
Polorl
Praxairs
Pridainth
PrinFns
Proctg
ProgrssEn
Prologis
Providian
Prudent
PSEG
Lisney OG Res Wards
Wiettp
suPont
DukaEgg
Etrade
EMC Cp
EOG Res
EastChm
Ekodak
Ecolab A2
Edisoniat 2Oa
ElPasoCo
Reat
Van
EOS
Ebrasaero
ENSCO
MBIA
Mera
MGM Mr
Stryker
Mandalay
SunGard
Marathon
Sunoco Marsh
SunTrs
Marvel' S
Ysco
Masco
TECO
Mattel
TUX
Maxter
TYU Comp
Mayds
Wwsemi Maytag
Arget
Teekay
McKesson
Elnorl
MeadWvco
Aimexl
MedcoHit
spCel
Naspaa National Market
A. Cinta
Aysts
Westell
Dean Ste
Enay
the Market IN
isGp
L'Disbursan
Unit
Nam
Aalm Bondy S
Actice
Inc
S&p O
Russell
LexGnic
Amex Sa Cyberonic
Fecal
ADC Tel
AischMot Mat
AciraBlo
DitaPtrandreon
LookSmart
Sinan Gen € Sec
Semihti
Microsoft
Adaptec
DigRiver DirectCo
SEI Inv SanDisks
Oracle
DobsonCm M-Sysfd
Sanmina
iShJapan
SunMicro
DilrTrea
MacaSeers
Advr
Obiec
Macrodia
Sapient Savient Ph
Alam
Efjinew
ManTech
wabrAdy
BRHO
Altart
EGL Inc
Manugistan
Sepracor SerenaStt
RoweCos
SpeedUs Alvar
eResrdhs
Marvellt
ascdeCp
SpotSig
Amai
ESS
Ech
Maxim
Izinc
Congolm
indSvAms
Ama O
McOdata
Vynnex
Wallco
Amc
McDataa
ShiraPh
IvShip
Scolin
Aeag
Medinum
Mercinte
Pozen
Andre
Drexit
Apollo
Mind
SkillSoft
Eye
MissaRes
SkywksSo
Dalton
AMCC
Faroh
SmarlSine
NutriSys
SoScLte
aQuantive
Fastal
Netgearn
Sohu.cm Vo
Ariadp
NII Aigs
SonicSol
Ariba
Finis
Nanogen
Fst Niagara
Navarre
Southirst
NeighCar
Staples
Flextra
NektarTh
Starbucks
Ask
Foundry
SteinMt Ul
AsystTch
Fkbtx
Netio
AlRoad
Fredsincs
Netflix
Autodesk
NetwkAp
Sycamre
Axcelis
Garmin
NtwrEng
Symantecs
Gemstar
Newfrntxteic
San Bea Sys
Saweet Ye
Wk BallardPw
Genta
TalkAmer
Gilead
Wes
FRS
Dow Jones Industrials
BioLa
Dow Jones Transportation
BluCe Biom
Broca
Hibbett Si. Ual
CoiPhem
Teragon
Brede
HollisEden
lympSt
TevaPhog Composite
Brook
HomeStore
niVisns
Thoratec
Busnt
3Com
Cbrl P
HumGen
Cmc
TibeoSh
Orp
Huntjb S
TiVo Inc
CH Robn
HuntBnk
wSy Fs
TomOntinn Cmgi
Idantix
Usalrwys
Costa
Imax Cp
Utstre
Caree
Imelone
PMC Sra
Utdn Vfs Celge
Immucors
PSS Wed
Indevar
Paccars
Ustatn
Cerac
Informat InfoSpe
PacSuns
UtdGibiCm
palmOne Panasv
IntgOv
ISS
Panat
ValueClick
Intel
Paybax
VaxGen
Peoplesott
Verisign
InterAct
Ptrogste
Ventas
J A
Ktrneti
PelsMart
txPhan
IntatSerist
Pharmior
Ane
Intersit
Iiaeert
Rargast
Stow
Neme
Nat Asrat Elon
Dally Ek
Joni Kn Lavarltd
American Stock Exchange
Wtu
Abde Ablai Awil
oldStr
WvaxCp
Ise
SCO Inti
KFX Inc
Brazil
Consum
Cdnseng iSh
Japan
MCF Corp
SP Engy
CanyonRes
iSh Kor
Miramar
Fel
An Celsion Co
iShMalasia
Nabors
PacRim
Tengsco
Provoint Ra
Wheatr
jaeSys Fh
Wyndham
Ramp Cp
Yamana
Mutua Funds
Gapy
Wivenw
Dame Sail Chg
Eaton Funds
Eaton Vance
CIA
AAL Mutual
Nwd
Asset
NatiMun
CaGr
Amer Express
AARP
NwDt
Bernstein
BondAp
Capi Ap
Aman Na Asem
Uy Auimieut
Evergreen
CoiBdl
Vine
AdjRatel
Excelsior Funds
ValRestra
Federated A
Capapa
Federated
Instt
Kauima
Jalim Balk Cap
Ilaniting Sifien Grine Prem Amer Eqin Growthin
IncGron
IntGrom
Selectin
Utran
Valuelavin
Amrsichmf
Ariel Mutual Fade
Apprec
Arial UN
Intl
MidCap
Eq of Fidelity Advisor
Eqvnen
Eqiin
Fideln
Gnman
Govilnen
GroCon
Grobcn
Roaare
Indepan
LowPr
Tay
Matt Wa
Atd
Mamunn
Desi
Munimen
DisEqn
StintMun
Divintin
TolMktinn
Rusts
GMO Trust
EmMkr
Gabelli
Harbor
Capa
Spinvp
Merri
ValTrp
Bail ValTrinst
Montagu
Longleaf Partners
Morgan Stanley
Vevrpe
Partners
Amoppb
Inti
Advisers
SmCap
USGWB
Stock
Loomis Sayles
Spend
CrPl
Hartford Hls IB
Ahiap
Mutual
CapAppp
Badebap
Beacna
Heartland Fds
MidCpAp
Disc2
Value
ING
Sharesz
IntValAp
Nation
Pri
Mitap
Genes
Wes Funds
MAITA
EGR
MIGB
Y Totrb
Antyn
Man Inath
Hyidbbt
Ne Managers Funds
SpclEqn
Marsico Funds
Focusp
Rway
Nich
Nuveen Cl
Oak Assoc Fda
Whiteokg
Oakmark Funds
Oakmrks
Oppenheimer A
Papa P
Capinca P
Equilya
StuipAp
Oppenheimer B
Mnsifdb
Oppenhelm Quest
Ala
BAIR
Oppenheimer Roch
Lidnyap
RoMuAp
Pimco Admin
TotRiAd
Pimco Instl
Commiar
HiYid He Inwl
Renaisa
Realria P
Totria
PIMCO
TARIB
Pimco Funds
RaalRic
TORIC
Firax Armer
An Nanan
Lerk
Smith Barney
gCpCol
Vanguard
Graiin
AssetAn
Hmelda
Lgc
LgC Ani9.21 +02 e W Galileo Fds: CapOpp n 27.44 +.05 Exton
Unda
Templeton Instit
Eqvicn
Mmsp
Nincn Nhorizn
Schwab Funds
Paificn
Third Avenue
Fda
Grolcn
SciTecn
S&p
C SpecGrn
S&p Sein
InflaPron
TolEntin
Crecinn
Yidpiss
USAA
IntValn
JATRA
Orhiaa
S&p Idxn
Tcomn
ginAp
Hilca
TxElt Txelt
Ceryn
HitdAp
Grolncs
Eqinca Morgni
Ti ‘ Remier
Hymua
Vantagepoint
lnvAp
Eater
Mulnsign
NwOpAp
Joe ‘Unde
Segar
Waddell
Sctecha
GrinBt
HithCrn
Ser
Dvinco
Wells Fargo Insti
Putnam Funds Y
Iap
Itadmin
StratEgn
Lacog
Jules
Asl
Chie
Mgh
Sala Fria Orn
Tous
Nia
Chicago
Cig
Fri
Mane
Ares
Saudi Arabian
Brent
Sahab Uist i
Opeel
West Coast
Henry