NASDAQ 800 Most Active Stocks Feature Large Moves
A long list of NASDAQ and NASDAQ 800 activity items shows many tickers with notable price changes and volumes. Companies like ACTMf, Adobe Systems, Apple, Amazon, Oracle, Cisco, eBay, and Microsoft appear among the most active, with varied gains and losses reflecting intraday volatility and shifting market demand.
MENTIONED IN THIS ARTICLE
Nasdaq
Mutual funds Big list highlights many funds and values
A dense OCR list of mutual funds and their latest values across fund families such as AIM, American, Franklin, Vanguard, Fidelity, and more. The data-heavy snippet catalogues fund names, classes, and percent changes, reflecting a market snapshot of NAVs and performance.
Also Mentioned on This Page
Ata&tlan
AdvSwidin
AdviAstn
Aeroflex S
AethrSys
Aftymets
AgileSft
Ee Akamain
Alexion
Alkerms
Allaires
AllegTels
AlianPh
AllianSemi
AllRisern
Alphaind
AlteraCp
Amazon
Amonlan
Aeagleo
Apwcnv
AmSupr
AmrTrde
Amesds
Amgens
Amkort
Amtech
Anadiges
Andrew
Ansthink
Antec
Apollog
Apple' S
ApiDign
Amcc 'S
ArQuie
ArchWriss
ArgoGp
Ariba
ArmHids
ArtTech
Artesyn
ArthroCs
AsiaGibin
Asiainton
Asktvs
AspectCm
AuroraBio
Avanex
Bookham
Avantimm
AvantGo
AviciSys
AvoctCo
Aware
Axcelis
BEA Sys
BMCSI
BallardPn
BnkUnth
Biogen
Biomets
Biomira
BioShida
BlackBx
BlueMart
BlueWave
Breakwys
Brze.cma
Brightpt
BroadWiss
BrdbsSft
Brdcoms
Brcdcoms
BrooksAu
CNET
Csgsys
CarrAce
Celgenes
Cerprice
Certicoms
ChartCmn
Windtems
Chiron
CienaCo
Cinrass
Cirrus
Ciscos
CitrixSys
Clarus
I CobaltNn
CnerdCom
Concxnts
Connetics
CopMatn
CorThers
CoreComs
CorelCp
CorvisCon
CoSinen
Costcos
Covadom
CredSyss
Cree Inc
CritPath
Crssidsn
CrwnCstl
CyberCare
Cyber
Danka
We DataRetn
DataRce
DeliCptr
DnsePe
Diamadt
Digex
Digight
DigRiver
DitechCo
eBngincs
Ecitel
eGlobe
eLotinc
ErthSail
ErthLinka
Echelonc
EchoStar
EcloSurg
Edgewater
EducMgt
Eamntwr
Elantecs
ElsteNetn
Elcomn
ElcFuel
ElectScis
Eletrgis
ElecArts
Efis
EngiHm
Entrust
Enron
EpicorSt
Epiph
L. Equinixn
EricTels
eToys
FlagTicn
Flextras
FociCom
FreeMktn
FrreLinkn
Genelge
GlibiCris
Globlind
Globalstr
GibeSpas
GoldFlrd
GoTo
GrtrBay
GricCmn
Gymbree
Hpwrcpn
Hncsfts
HainCelest
HanaroTn
Hndsprg
Harmone
HelixTech
HmeSkrs
HrznOff
HumGens
Icgcom
Itcdita
Informx
InhaleThs
Inkinen
Inktomis
Inprise
Inranget
Insights
ISS
Intels
Intelect
IntntSec
Intersii
Interst
InterWorld
Jdedwr
JDS Unis
MNI Corp
JkksPacs
Jazzteln
JuptNtw
JunoOn
JuptrMed
KLA Tnes
Kpnqstn
KanaCms
Legato
LerHauss
LexGatn
LifeMindn
Lumenon
Lycos
MgeNetw
Manugist
MarchFist
MatrxPh
MatrixOn
Mattson
Maxinet
Maxtor
McLeods
Medimuns
MesaAir
Medarex
MediaBay
Medigicn
Mentor
Mercator
Mercantis
MerixCps
Ncmcbc
Anae
Neoforma
NetwkAsc
NetZero
NewEra
NewFoe
Newport
NextLevin
NextCrd
Nextelc S
Nextlinks
NikuCon
NovTists
NorthPat
NwstAirs
Novell
OmniSky
OnyxPh
OpenMkt
Opentv
Oplinkc
Oracles
Orateinin
Orbotdis
OrckitCms
Osicom
OxfordHit
P-Com
Pc-Tein
Sras
Priauto
Psinets
Psswrid
Ptekhid
Paca&ee
PacSun
Pacitc
PckrdBio
Palmn
PanAmSat
Pradyne
PattDntis
Paychexs
PegaCms
Peoplesoft
PrSeTch
Percptr
Peregrne
Pericoms
PetsMart
Pharcop
PhilCmi Pf
Phne.cm
PivotalCp
PixTech
Plexus S
Polycom
PortiSft
Pwr
Prestek
Pricetr
Pricelinen
PrmsKn
PriHithe
PrySofts
QAD Inc
QLT
Qlogics
QuestSfts
Wb Quintusa
Quokka
Rsasec
Renaisw
RenaiCre
AschMet
Retekn
RythNeta
RitaMeda
RobotVs
RossStrs
RuralMet
Sicor
SiebelSys
SigmAl
Sienwaren
Sapients
Satyamis
Santek
ScientCp
Seiomst
Ie Sina.com
Siriuss
SmrtForce
SmurfSine
SoftNet
Starbase
StarMda
StewEnt
Ie StarNetn
Strucd
SunMics
Sunrise
SupTech
SykesEn
SynQuest
TMP
Wws
Tim Tohn
Takkcom
Cee
Techclone
Teoktmsb
TiVoinen
USA
UnivBrd
Usintinws
Valnxn
ValTech
Valvisa
ValClickn
Variagenn
Varians
Veecovist
Viatel
WhstFn
Webvan
Westell
Wwirelss
WholeFct
WindRyr
Winstars
Jon WrissFen
Wisc
WL Exchange
Ck Cd
Anganpe Ae
AMC
Atcross
ApexSig
Avitarn
Azco
Inet
Badgrm
Baldw
Baycorph
Beilind
BemaGold
BentPh
Bentp Mb
Berkhben
Bidtacht
Biotime
BootsCts
BrililDig
Britatebh
CIM
Cobb
Columbia
Congoim
DRS Tech
Elpasoe
EmpCar
Eurotechn
GenStarn
Genetragn
GrahamCp
GreyWoll
GrovePro
Hearx
Hemispx
HiSheart
HiywdCas
HooperHs
HovnEn
iParty
iShCanada
iShFrance
iShGerm
iSh HK
Sien Shapan
iShKorn
iShMalasia
iShMexico
iShSing
iShTaiwan
iSh UK
impSugar
ImpintSc
inSiteVis
intelliCk Mn
Intellicall
IntigSys
IRIS
Ishdjnet
Ishdjtec
ivaxCp
Jwgeness
Keane
Krausef
Lancer
Landaur
Menvyn
Ene
SFBC
Torut
Neitcre
Nordicom
Novavx
Nestor
Numac
On2com
Opinish
Opticare
Organga
Osage
Oshma
PLC Sys
Psbuspk
Pyrenn
Pacholder
Palatine
Panacon
Pennaco
PinRisc
PorSys
PremNti
PrizeEnn
Probex
PsycOp
Questcor
QksivAs
Vialoga Visagen
Whitme
WidWiren
Woronoco
AAL Mutual A
CaGr
CapGr
AIM
AIM Global
GibTicAp Acorn
Acornf
Alleghany
M&cgron
Techa Alliance
Grineb
TechBt Alliance Cap C
TechCt AmSouth
NS LigeCap
NS incGropn31.22 Amer Century Ins: NS Ultran Amer
StConon
Amer Express
Mutualn
AmcpAp
Amutiap
BondAp
Capibap
Capwgap
EupacAp
FdinvAp
TxExAp
WshAp
Amer Skandia
NS Jancapb Armada CI
EqGrolp
NS intiEgion
Artisan
NS Inti
BNY Hamilton Instit
NS Enti Barclays Glob
Ar Sco
Baron Funds
SmCap
S&pstra
Berger Group
Grincon
NS NewGap
Scvinstn
Scvinvn
SmCoGp
Bernstein Facts
IntDur
BlackRock
Scapgr Brandywine
Funda Brazos
NS SmiCap
Social Ap
Vista A
Chase
Citizens Funds
Clipper
Cohen & Steers
Columbia Funds
LgVal
SmGrw
SmVal
Davis Funds
Nyvena
Nyvenb
NS Nyveny
Nyvenc
Delaware Invest A
DecEiAp
GrOppAp
Nyhyla
TrendAp
Delaware Invest Bns SeiGrBt
Deutsche Assetm
Fxincom
Uslign
Diversified
Dodge&Cox
Balann
Incon
Domini Funds
Dresdner Rcm
Dreyfus
Bsis&p
Grinen
Intermrn
MunBdr
Nwldrn
NS TehGrBt
Eaton Vance CIA
Eaton
Cape
Inbosa
CorEqincPiul
Eqincy
Foundy
Pamby
Excelsior Runas
BlendEgn
ValRestra
Federated A
Federated F
NS TechBpr Fidelity
NS Techt Fidelity Advisor
NS EqGrAt Fidelity Advisor
Fidelity Advisor
EqGrin Fidelity Advisor
Hiyidt
Fidelity Invest
EmmMkr
Eqincn
Eqlin
Ecapap
Europe
Fidein
Gnman
Govtinen
GroCon
Grovnen
StkSicn
Usbin
Utiltyn
Valen
Fidelity Selects
Biotech
Brokrr
Compr
DvCmr
Electrr
Enrgyr
EngSvr
Fidelity Spartan
Mamunn
Muniinen
NS Munn
StintMun
NS TotMktinn
NS QualGr
Amer Fds
Eagle
SoGenGib
Grinc
First
NS Techinny
NS Tech Lead
Tech Val
CaApHin
Nytfap
OhiolAp
Scapgap
Txtfap
Usgovap
UtisAp
Franklin Mt A&b
NS Beacna
NS Disca
NS Sharesa
Franklin Mutual Cns
Fremont
Global
Usmicro
GE Elton
S&sig
S&s
GMO Trust
NA intCore
Uscore
Uscore Gabelli Funds
Valet
Galaxy Fos Reti A
LargeCo
Galaxy Funds Trust
EqGro
Gateway
Glenmede
Goldman Sachs A
Goldman Sachs
Guardian Funds
Parkaa
Guinness Flight
China HK
Hartford
Hartfora
Heartland
Marcl. de
Irgso
Cpappb
Intoppb
Smicob
Equityn
I Dex
Jccgida P
Jccgrap
IDEX
Invesco
Ballon
Smcog
Techn
Tlecm
TotRini
Invesco Funds
NS Techn
Ivy Funds
JP Morgan
SmCoOp
Janus
Baincdn
Enterpri
Eqvien
Fixincn
Fundn
GiTechn
Grincn
Mercury
Olympus
Ononn
Oorseasa
Spiritun
Strathain
Twenn
Ventura
WindWn
Janus Aspen
AggGrn
NS CapAppr
IntiGrn
WindwGr
Jon Hancock A
Lgcpvia P
Agbka
Smcpga
Smcpvia
SvinwAp
Techa
John Hancock Bns
WYWA
HiYid IA
Smcpa
Smcava
Totrta
Usgova
VaiGr
Orhirc
Liberty
Funda
Txeap
NS Grstkb
StrinBt
Usg&ibt
Utibt
Liberty-Stein Roe
GrinStk
Yngino Longieat Partners
Partners
Loomis Sayles
Bond
Lord Abbott A
Lord Ab
Lutheran Bro A
BroHi
McOgr
Vnsti
McApgrn
McApvan
SmCpVin
MFS
Mitap
Totra
UWA
Mairs & Power
Marsico
Gr&ine
Tutual
Hali
Merrill
Vneha
Latabt
Merrill Lynch
Balcapc
Giaidp
Vow
Vean Wr
Agregb
St Dean Wit
EmMitn
Vaiadb
Nam Awear
Neuberger &Ber
Focus
Parthy Neuberger & Ber
GenesTr
Guard
Nicholas Group
Nidin
Northeast Inves
Trust Norther
NS Northern
BondAn
Nuveen
NS Gistkap
Nuve
Nvest
GwihAp
StarBreak Associds
NS Redoakt
Whiteokg
Oakmark Funds
Inti
Oakeirki NS
NS SmCapl Offitbank
bYid
invBaip
MSGIA
Oppenheimer C&m
Germ Quest
Romub
NS Capappy
PBHG
Fund
Payden & Rygel
NS Gr&inc
NS Themed P
Pilgrim A
Rug & NS
Pioneer
Gr&inn
SciTecn
Trincn
TxFrin
Prokuneta
Ver
Prudential
Jenmiz
JenniAp
NS JenniBt
Putnam Funds
MuniAp
NwOpAp
Nytrap
AsrchAp
TFHYA
Usgvap
UtiAp
VstaAp
VoyAp
Voyip
CapAprt
CiscEqBt
DvrinEt
EuGrBt
Gr&inc
Rsowg
Asemg
Rainier
Russell
Txmics
Egil
Rydex
NS Biotechn
Safeco
Groth
Corefxa
EmMkion
Hyidn
Valine
Twat
F Bunce
Balans
Devein
GrEnGrn
Technon
AmShp Seligman Group
Hivbdb
Sentinel Group
Coms Ag
Sequoia Nt Smith Barney A
MgMuAp Smith Barney B
Smith Barn L
Smith Barney
Spectra Funds
Fundn Standish
Entorinvn
GovSciny
Groviciny
Gr20invn
Hybdinvn
LgCapGrn
NS MuAdvin
MuBdinvin
ST Bdievn
Pga
Lgcpva
Smcpva
NS Groinc
NS GroEq
NS intiEg
Templeton
USAAC
Val Invest
Bonneig AggGtn
CinstSw
Lingiga
Angara
NS TechAp
Usgvap van Kamp
NS AggGrBp
NS SiGrthBr
NS TechBt van Kamp
van Wagoner
NS EmgGrop
NS PostVntp
NS Techpn
Vanguard Fds
AssetAn
Cainsitn
Cainslt
CapOpp
Energyn
Eqvicn
Flinslt
Groiicn
GrthEqn
Hycorprn
HithCre
Insryn
Njinsltn
Nyinslt
Starn
Stcorpn
Stfedn
Stsryn
StratEgrn
Txmcap
Txmgirn
Usgron
Utilityn
Wellsilyn
Wellinn
Wodsrn
Whdslin Vanguard Idx
NS AggOpp
War Fung
Warbury
Reed Ac
Prmcus Tr
PanVal
Welle
Ngoa Asiai
William Blair