Market data snapshot with mixed ticker highlights
The brief shows mixed financial figures with changes, highs, volumes, and various tickers such as SunMicro Intel Ciser Mir JDs BRE and CapRock. It includes last change values, record highs, and volume notes across multiple securities and indices.
Also Mentioned on This Page
the Market In Review
New York Stock Exchange
Abnamo
ACE Ltd
Acminco
Aescp
AFLAC
AGCO
AK Steel
Ambpr
At&t Rs
AdvAnto
AMD
Advonnc
Aegon
Aeropstin
Aetna
Alfcmps Arno
Agere
AgereBn
Agilent
Agnicog
AlskAir
Alberto
Alcon
AllgEngy
AllegTel
AllenTel
Allergan
AlliCap
AlliData
AlliGam
Allilmag
Aslate
Alel
Sadbys
Cadence Calamsc
Salle
arMa
Ir zbZo
Tae
Ao Bid
Glu Lerp
Leravan Vtesti
Amex Venda
Jener Zentex
Cntryt Coridie ChAvi Chartc Chatez Chase Chevri Chick Chim
Chicos Chilet
Chinal
Chiqui Choice
Chrise CircCi Gillorg Site
FrkUnv
FredMac
FMCG
Fremont
Fdjeustkn
FrelMat
Friedbr 110
Frontrail
Frontline
Fornards
Gabelllet
Gallaghr
Gannett
Gap
Gartne A
GaMett
Gettylm
Gillette
Glamis
alSp Ac veasCosubrizot
Lubus
Lucent Luxottica
Tunndell
Cosa
Omnicam
Cress
ONEOK
SietrPac
Oneokin
SilenGph
Orienteh
SimonProp
Orthodon
Sitel
Smuckern
SnapOn
Solectin
Pg&e Cp
Solutin
Pmigpps
SonicAut Waz
PNC
Sonocop
Pnmres
SonyCo
POSCO
Lothbys
SouthnCo
SwstAid
Psegpiu
SovrgnBep
PackAmer
SpinkrEx
Packv
Sprotfon
PallCp
Spmipcs
ParkPle
Sprint UN
ParkDrl
Stancpf
ParkHan
StdPac
ParinerRe
StaniWk
Patinas
StarGas
Paxar
PaylShoes
StationCas
Penney
Steris
Pentair
OAR
Fenton PeppEn
PepBoy
PepcoHold
PepsiBott
PepsiCon
Jones
Storaknse
StorTch
Stryker
Suncor
Gs SunGard
Sunoco
TBK JHA BNAS_ ADU
Wenn GlobPay Globalsfe
Goldflrd
Golderp
Gs Goldwf
Goldmans
Goodrich
Goodyear GrafTach Graingr Granitec
GrantPrde
Giatpc
GtLkCh
utPlainEn
Greenptan
MGM
Mr Mps
Grp Msc Sft
McDrmd
Macerich
MackCall
Magnalg
MallWell
Mandalay Manitow
Perkeim
PerotSys
PetChina Petrobrs Petrbrs
Pfizer
PhmRas Phelpd PhilipsEl PhaxCos Piar
PimCpOp
Suntist
SupEnrgy Superind
Supralu
Sybase
Symbit Synovus
Sysco
TCF
Teco Tjx
TXU Corp
ManorCare Manual
Manulif G Marathon
Marinta Marshm S Marshill S
Mstewrt
Martmm
MarvelEnt
Masco MasseyEn
Matsush Mattel
MarTube Maximus
PimcoHil
PinWst
PioNtd
TaiwSemi
Talbots
Target
Taubma
Teekay
Tektronx
Telnorl
Hartiden
Hasbro
Melowne
ProgrssEn Haverty
ProgCp
HitMgi HiterRity HealthNet Histart
Heclam
Heinz HelmPav
Wee Te
Meron von Thwe
MercGn
MeriStHsp
Merrilllyn
MetLife
Iruiuyi ProQuest ProtLite Providion ProvHit Prudent
PSEG
Yusg
Uuniao
Unifi
Ea DhatLa Rieran Can
UnionPac Uplantrs
Unisys
Unit Udetnse Udoma Onef
UtdMicro
Hercules
MetrisCos
PugetEngy
HeritPro
PulteHm
Hershey
Mettlert
Pprit
Hewlett P
MidhStr
Usbanera
Hibera
Hilncoop
MidAtlan
Questar
UtdTach
HilbRog
Quiksilv
Utdhith
Hillenbd
AlRoeun
Unocal
ERD
B.C
Lzd
Maxter Mayds
Maytag McCorm
McDerl
McDnids
McGih
McKesson
MeadWvco Media Pic
Pos
Potrich Praxair PrecCast PrecDrg
Pramcor
Primetig
Medicis
Advertising Informat
Jert Hicks
Npco
Adyn
Xtron
Tiffany Fimbtind
Imken
anCp “ollBros
Trehmik Toros TotFinaElt
TwrAuto Toyru TiCdag Transoen Travel
Travir32
Triadh Tribune
TrinityIn Tuppwre Tyson
UBS AG
Ugis Ui
Wer
At&ts
Amazon.Com
Ammmes
Anadrk
Anadin
Applec
Apidindl
ApriMat
Utility Corp. Ur
ATMOS
BP Amoco
BakrHu
Barnes Group
Boeing
BrMySa
Brr
Ude
Fey
Mw Omuwe
DiaOsis Voicue
DicksSpin
Diebold
Dillards
Disney
Dollars
DomRes
Downeyrr
CoralFins
Dover
DowChm
DowJas
Orhyst
DuPont
Duaner
DukeEgg
Dukeequn
Dukeepun
DukeRity
DunBrad
Dycom
Dynegy
Etrade
Emccp
EQG Res
EastChm
Ekodak
Eaton B1
Ecolab
Edisoniat
EdwicSei
Edwards
el PasoCo
AGA
Hollinger O
HmePro
Honda Honcilint
HorMan Hormel Hosppt
UN HovnanEnt
HughSup Humana Hyprem
Icici Bk
ICN
Phim
Mirant
Mirant Pfa
MitchButin
MitsuTkyo
Mohawk
Monacoc
Monsato
Montpelin
Moodys
Moore
MorgStan
Mssafci
Morphos
Mykrolis
Navistar
NetwkAsc
NtwkEa
Radian RadioShk
Ralcorp RangeRsc
Rjamf
Raymiinc
Rayovac
Raytheon ReaderDig
Riylnco Reebok AgeyCris RegionsFn
RegisCo ReliantRs
Remog RenaisRes
RenalCre RepubSv
ResMed
ReynReyn Ribaphm RiteAid RobtHalt
RockwlAut RockColl RoHaas Roper Rouse Rowan RylCarb
RoviDut
Valassis
ValeroEn
Vesrine
Varco
Vectren
Ventas
Veridiann
VerizonCm
Viacom Viacomb ViadCp
ViasysHith
Wglhold
Wachovia
WackCor
Waddell R
Mprov
Walon
ApptBio
Apria
Aquila
Aracruz
Aramark
AvalonBay
Avaya
Aventis
Avaryd
Aviall
Avnet Avon
Br&t
Cp Bce Gs Bhp Bill Bisys
Sve Bis Whis
BMC
Stt
BP PLC
BRE BakrHu
BallCorp Ballytotf
Bcbiivarg
Bcosnch
BankOna Bk of Am BkHawaii
BKNY
Bkaha Banknorth Barclays Bard BarnNbl
BarrLabs
Barrickg Bausch Baxter
Bayerag BearSt BearingPt Beaz
Elpasoe Elan Eds
ElkCorp
EmrsnEl
Emulex
EnCanag
IBM
JLG
Jpmorgch
Jabil
JackinBox
Jacobs
JanusCap
Jardens
JeffPilot
Joannsta
NeubBerm
NewAm
Nplanexp
NY Cmly
NY Times
NewallRule
NewsExp
Newmtm
NewsCop
Newscpa
NiSource
Nicer
Niker
Nippont
NobleCorp
NobleEngy
NokiaCp
Nordstr
NorflkSo
NoFrkBe
NoestlUt
Notpg
Nwstcp
NovaChem
RubyTues
Ryder
Aylands
SAP AG
Sbccom
SCANA
SK Trem
Slgreen
Slmcomp
Spxcps
Sraintin
Stmicro
SabreHold
SfgdSci
Safeway
Siloa
Strudes
St PaulCos
WsteCan
WsteMlac
Waters
WatsnPn
Weathtint
WeilptHit
WellsFrgo
Wendys
WestarEn
Wdigitl
Wstngr
WestpiRes
WestwOne
Wayeth
WmsCos
WmsCosun
WmsEgg
WmsSon
Willen
Oceios Orac Park
Penne Pepsit
Prmian PetRes Phalpd
Piedng
PioNtrl
Cp&l
Ener, Rpm
Red Hook Bi Reebok
Veyee Ee
EnginHes
Jhfnsrv
Novartis
Schwab
imTrs
Boisec
Exelon
Johnsn
Novartt
SciAfanta
Bombay
Exprader
JohnsnCrd
NSTAR
Scottanl
Bordars
ExxonMbl
JonesApp
Nucor
Scotts
WinDix
BorgWam
FMC Cp
NuvMu
Scripps
BostSci
Ktcorp
NuvaPren 1540
Sealair
Wol
Bower
Fticast
Brandyn
Fairlies
Kaydon
Omicp
SelectMed
Wyeth
Brinker
Fairchids
Kellogg
Oakly
Sempraun
XL Cap
BrMySq
FamDtr
Kellwood
FedExCp
Kenned
OffeCpt
Sensient
Xerox
BronBrn
KenCol
Keycorp
Olin
Sheller
Zimmer
Bungelt
Farro
KeySpan
Burlnsf
FidelFin
Kilroyr
BilAse
FstAmCp
KimbClk
Cecen
Bales
Kimco
CIGNA
Connate
Jowsery
Fluor
Kral
Foothocky
KrspKim
Tte
Cabl&Wils
Footstar
Kroger
Nes
Aoe Ie
Speruc
SwstAirl
Standex
StwSiv
Synovus
TimberSha
TexAtl
TenelHit
TescoCp
Texind
BrTom
US Plastic
Univirsion
Udomr
Univers
VerizonCn
Virus Inc
WalMart
Walgreen
Walngarten
Wells Far
Williams
Yahooin
Cox Cac
Nobu Pee
Ame
Tou
Dc Ki Co
Ancam Cbe Dusa Danky Dwsn
DELL
IUNA
Am Ag
Woo Ay
Wis
Nia Wa
Nia
NE. An
Oxy
Lou Ez
Ara
Saa
Ana
ASSOE
AeliantAs
RexStrs
Rowan
Royle
SBC Wee Ee
Schimb Slb
Sears S
Sensient Sxt
Amy
Oac
Ake
Dow Jones Industrials
DOW Jones
Mar Ar
Che
Vira
SunMicro
Intel Ciser
Mir
Jds
Ees Bre Corencer
Eran Jogrp
West Texas
AOL
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!