Dec 27 2000 New York Stock Exchange Readout
A dense list of the 1,200 most active stocks on the New York Stock Exchange for December 27 2000 is presented with price changes and volume. The page highlights gains and losses, bolding five percent moves and marking the 50 most active issues. It includes numerous tickers, company names, and numeric values across sectors, plus market indices and a note inviting reader feedback.
MENTIONED IN THIS ARTICLE
New York
GLC Galileo
LMG/ALibtyMAs
PMI
Pmigmp
SO SouthnCo
GCI Gannett
LLV LillyEli
PNC Pnc
SOE
SthnEgyn
Ltd Limiteds
PPG
SWN SwnEing
GTW Gateway
LIT Litton
BOH PacCent
SFN Spherion
Vo Dna Genentech
Liz LizClab
PAG PacGuf
SPK Spiekerp
Genersa
LMT Lockhdm
GCG
GnChem
LTR Loews
PLL PaliCp
FON Sprntfon
GDC
GnData
LDP LondnPcs
PKE ParkEls
PCS Spratpcs
GD GenDyn
LDR LoralSp
PPE ParkPle
SFG Stancpf
GE Genklecs
Ldldryng
PKD ParkDri
SPF
StdPac
GIS GenMills
LPX LaPac
PH ParkHan
SWK StaniWk
GM GnMetr
LOW Lowes
PRE
HOT Starwdrd
GMH Gmhs
Lubrizol
Patina
SEM GenSemi
LUX Lubys
PSL PayiSh
STE Stes
GEN GnRad
LU Lucent
JCP Penney
SV _ SiiwellFn
GPC GenuPt
LUX Luxotticas
PZL Penziqs
SGY StoneEn
GGC GaGut
LYO Lyondell
PNR Pentair
SEO StoraEnn
GP Gapcgp
PBY PepBoy
STK StorTch
TGP Gaptimb
PBG PepsiBot
SAR StrideRt
Ggitk
MBI Mbia
PEP PepsiCo
SYK Strykers
GLG Wners
KRB Mbna
PKI PerkinEim
SUR Summitb
Ce E We Oe
CC Yee Wennae Pa
MCN
Petrobrsn
SDS SunGard
Lucent
NetwirAsc
PGO PetrolGeo
SUN Sunoco
At&t
WindComs
GTS _ GibiTele ua
MGIC
PFE
Pritzer
STI SunTest
Norteinw
SPDR
Ciscos
GSB GoldStBc
MGG Mgm Mrs
PHA Pharmacia
SUT SuperTel
AmOnine
GreyWolf
Jdsunis
MSM Mscind
PD Phelps
SVU Supralu
Motorolas
Djiadiam
DellCptr
GS Goldmar
CLI MackCall
MQ PhilMor
SFY SwftEng
Saiadasiai Sai i GR
MWL MailWell
PHG PhilipsEls
SYD Sybrond
Mandalay
Synovus
Wabtec
Chilesoffn
Caminusa
Inverness
Humbird
MFC
EuzoBio
I. Com
Pohang
TZA Tvaztec
Conscpfv
VascSol
HMK
MVL MarvelErt
PRD Polaroid
TVX
Tvxgids
Intuthtr
AmrMedn
HCA
MAS Masco
POL PolyOnen
TXU Txacorp
HCC
MEE Masseye
POP PopeTal
TSM TaiwSem
Entravsan
Ps i
MTZ
Mastecs
PT PortgiTel
TLB Talbotss
Ree Bs
HSE HS Rsc
MAT Mattel
PostPro
TLM
HBC
HSBC
BTO Hancbt
PX Praxair
TCO Taubma
Advanced
Advanced Rite
HGR HangrOr
MYG Maytag
PCP PrecCasts
TNL Technitiis
HanovCi
MOR McDerl
PDS
TEK Tektron
Ee Hanson
PDE
Pridevith
PRT
PrmReli
TSP Telspaulo
Mead
PRM Primedia
TDY Teledyne
MRX Medicis
PG Proctg
TEF TelefEsp
HSC
Meditra
PGN ProgrssEn
TMX TelMexs
HIG
PGR ProgCp
TEA T Austrian
MEL Mellonic
PHY ProsSt
TCP TelsoCel
POI PrototOne
TIN Templeini
PL Protlife
PVN
ETX Texaco
PNM
Psvnm
TX Texind
PEG
PSEG
PSA
Textron
PSD PugetEn
Theragen
PHM Pulte
TMO Thermoe
PMM Pmmi
TNS TrimBet
Tiffany S
PWR Quantas
DGX QstDing
TTN TitanCp
TOL TollBro
TOM Thilfar
TOO Too Lnc
TMK Trehmrk
TOS Tosco
TOT TotFinaElt
TWR
Also Mentioned on This Page
the Market In Review
Dow Jones
Ari
AGY
Ashiang AsiaPip
Ter Air Aar
ART Acniels
AES Aescps
AFL Aflac
AG Agco
AES AK Steel
AMR Amas
Tat&t
AWE Att Wrisn
Aetnan
ACS
Affcmps
Aagilent
AEM Agnicog Agu Agnumg
APD
Airborne
Airrgas Aog Alerte G
ACV
Alberto Abs Albertsn
AmeriSre
ASO AmSouth
Angiogid
BUD Anhneuss
AXE Anixter
ANN AnnTag
AOC
Aon Corp
APA Apache
AIV
Aptinv
AOT
Apogent
APN Applica
ABI Applios
AHG Apria 3000
ARA Aracruz
ArchCan
ArdenRit
Argosy
AZO
BKS
AstraZt AtlasAw Atmos AtwdOen
Auroraf
AutoNata
AutoData
Bally Totf BankOn Bk
Tokve Bkny
Brana Bard BarnNbi
BarrLan Barretits
Barrickg
Borsec
Bombay
BordCh
BorgWarn
BostProp
BostSe
Bowat
Brinker
BrMySq
BritTer
Broadwing
Brunswick
BuckTch
Burnnds
Burlnsf
Brifisc Burnpp
C&d Toh
C-Mac Gn
Cecent
CIGNA
CNA Sure
Cadence
CKE
CSV
POS
COX Cat
mpSp
Telus
COX
Dza Olp
DAL
Chartonef
Chevron
ChinaUni
Chubb
Ciber CiNergy
CitzCom Citync
Clairess Clayth ClearCh
Clorox
CocaCi
Cocace
Ccfem
Coeur
ColgPal
ColBgp
Comdis
It Cc
Ed Pft
Comeric
ConStor
CdlAir
CoopCam Cooper CooprTr
CoreLab
CorusGr
Cotellignt
Covance
CoxCom Crane Cresre Vjcrimim
Crompton CresTbrs
CwnCork
CwnPac
CullenFr
ComEng CypSem Cytec
DLJ Hiiy
ODPL
DR Horton
DST Syss
DTE
Daimirc
Dal-Tile
DallSemis
DanaCo
Danaher
Darden
DaVita
DeVry
DebtStrat
Deere
DeiMate
Delhaizer
Delphia
DeltPne
DelttaAr
Deluxe
Denbury
mastTat
EMC
Eaton
Eatn Vans
Ecolab
Edisonint
Ferd
Sein
Edwards EiPas
Riamne
Goodrch Goodye Grace Greaing
GtAtPc
Gucci Guess Guidant
Harleyd Harman Harrahe
Harris Harsco
HartfdFr
Hasbro
Hedlam Heinz HellrFn
HeimPa Herculs
Hershey Hewlett! Hibern
Hitncoo Highwell Hillenbold
MarshMc
Mensw Merck Meredith MeridRe
MeriStHs MerrLyns MetLife N
MetrisCo Mettlert
Micront MidAtlar Millerin Millipore MinTch MMM
PRI
West Texas Intermediate
N.a
Oil Buyer's Guide
Associated Press
ETH
Everest EnginRe
Exelon
Kei
Forestlat
ST Forest Oil OQ
FortuneBr
PWC
FOX Fox
FrankRes
FredMac Fox
Fremont
Fredbr
Peetrins Furnards
KentEl Kerr Mc
Kim Kit
Kever Key
Kim
Hilton
Hollinger
Cep O
JohnJn Johnsr
JonesApp
Vn Kcs
Kinross G
Nsfs
MitchlEn
Mitel
Asia
Moodys._ Moore
Morgat Morrsn_MutRisk Mylan ox
Dilwi
Ruf
ROV Rtn
RTN
Ksily
Rayovac
Rayth Na Raythnb
RdrDg
Recksn
Retantt
NW Dy
Rall
Kohis
LTC
LabBoy
LabrAdy
LabCps
Landse
LearComp
Lee—Em
LeggMas
Lehmner S
Lennar
StPau
USA
Mre
Xus Ups
UMC
USL
UTX
UNH
UHS
UVN
UCL
UNM
UCU
Ibni
Univision
Unox
Unur
Uec
Nta
At&ts
Albertsn
Amazon.Com
vakrHu Barnes Group
JF A
Nor Nan
DellCot
Devon
Dillards
DukeEr
Paso Energy
Enesco
Enron
Entergy
Dasa Dank
DWSN
Dell Dds
ENC
Kom
Vali
Semp
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
S&p
Russell
Wilshire
Nia
alMe
Rans
Rg Eye
Eer
Ouenies
Ath Street
Odessa
Texas
Iink
Freedom
Merican
EYE
Wes
WMI
PGA