Massive NYSE Stock Table Includes Dozens of Ticker Prices
Nationwide composite prices for stocks listed on the New York Stock Exchange are shown with hundreds of tickers. The data lists company names like Abbott, Amex, Alcoa, Amalgamated, Boeing, Coca Cola, Exxon, Merck, Pfizer, IBM, and many more, with bid and last prices, often accompanied by minor changes. The citation suggests a broad market snapshot from New York City with UPI attribution.
MENTIONED IN THIS ARTICLE
New York
UPI
Abbott
Aguirre Co
Ahmson
Aileen Inc
Airon
Aircotn Mie
Arizona Ne
Ala Gas
Alaskal
Allenyint
Iwie— Vm Albertoc
Albertsn AI
I Alcan al
Alco Ltd
Va AlcanLb
Alexan
AllanPh
AllegCp Wa
Va AligLud
Alcoa
Amax 175
Amaxpf
Amcord
Amerac
Amerpf
AmAirFl
Am Airlines
AmCan
Acan Pt Va
Adisttel
Adul Pf Bia
Aeipwr
Aexpr
Afamily
Amnar
Amt&t
Ameronia
AmesStr
Ametek
AMF
Amfacinc
AMIC
AMP Inc
Ampco
Ampex Co
Amrep Corp
Amstar
Amstrof
Amsted
Amtel Inc
Arctic Entp
Aristar Inc x
Ariz PS
APS
ASA Ltd
Asarco
Ashino
AsDryGlla
Athlone
Atico Mt
AtlCyEl
AtiRich
Arch
Avco
Avisinc
BabeWil
Bakrind
Balfwin
BallCorp
Bally Manly
BallGas
Ma Andag
angorPt
Ankarr
Nk NY
Arbo
Arnes
Nbma
Asic
aMa- Ea
Ar i Denl Pt Ag
Cook United
Va Berkey Pho
Cooper
Cooprib
Beth Steel
Boeing
BoiseCa
CraigCp
Borden
Borg
Y Crocker
Bormans
CrockrNot
BostEd
Cromlini
BostEpt
CrouseHi
Braniff
Braunc
Crwnpt
Briggs St
Cumins
Bungpf
CurtNoll
BrGrup
Brn Shrp
Cyprus
Bucyrus
DanRivr
BuddCo
DanaCp
Dartind
BulFq
Bulova Wch
Bunr of Ie
Burlind
ODPL
Dplofd
Burin
Deanw Ma
Burndyc
Deere
Burrghs
Deipal
Iq DelMat
Caesars Wd
Ye Dennisn
Calif Finance
Dennys
Calpud
Ta Dentsply A
Calladn
DeSoto
Cameron Or
Odetedis
Camrtl
Carlisle
Cl&Oh
DiaShpf
CarolFrt
Dick AB
Caropl
Dictapha
CarPpf
Ee Diebold
CarpenTe
DiGiorgo
CarrGn
Dillingh
E— CartHale
Dillon
CartHal
Disney
CartWal
CastiCk
OrPeppr
Donlufk Tm
Cbspref
Donnelly
E— Va CCI Corp
DorrOlv
CecoCp
CenHud
Im Dpf
Dravo
CenliLpt
CeniiLpf
Drexel
Duke P
Va Compw
Duke Pf
DutcBoy
Dymoth
Chase Trust
E Echelsea
Syst
Chemtrn
EaglePc
Eascocp
EatonCorp
Echlinm
Chineum
EdsnBr
Chris Craft
Eg&g
Bia Elect Assoc
E!datas
Chrysler
Elect Memo
Elecm Pt Ic
EmryAr
Va Citicorp
Emhart
CikEq
Engelhr
Equimrk
EquGas
ClovoxCo
Eq Life
Cluett P
Esmark
Cluettp
Esquire
Wat CMI Inv
Esterlin
EvansPd
Evanpf
CocaCol
ExxonCon
Faberge
ColeNtl
Fabcna
Coleco Indu
FairCam
Coll&Aik
Falcon Sea
Farah
Colonst
Fedders Cp
Collindu
FedriCo
Colsopt
Fiderst
Fibrol Corp
Agra
FsPaCpo
Fstvbnk
Conrac
ConEdison
Aefischm
Fisher F
FisherSc
FleetEnt
N Fleming
Flintkot
FlaGas
FlaStel
FluorCorp
CntiGroup
FordMo
ForMcKes
Gannett
Garfiki
GaPubUrts GaRefr
Gen Steel Sk Ont
Genesco Inc
Genstar
Genuinp
GaPac
GaPwof
Gerber
Getty
GFBus_ Ego GiantPc
Gibralt
Giff Hill
Gillette
Ginos Incor Gleason
Global Mar Globe U
Grumman Guardin
Gulf Ol
GulfResor
Ga HackWatt
Hallfb
Hallibrton
HamPa
Handlem
Handy H
Hanesc
Hanna
Harert
Hardees
Harmn
Harnsiger Harrahs
Harrisb
Harris C BO Harsc
Hartsmx
HarteHk
Hartrs
Dda HawaEl
Hayesa
Hazitne
Heck Inc
HeclaMn
Heilman
Heinzh
Heinzpt
Helene Curt Heller Inti
Hellr Pf
Helm Pa
Hercules
Hershf
Hesston Cro Hesta
Pfl
Heublin
Hewitt P
Hi Volt
Hillenbra HiltonHo
HMW Indus Hobart Cp
HoffElec
Hol Inns
Holid
Bsb
HollySug
Homstak la Honda
Hongwl
Hoover Bil
Horizon
Hospil
HospilCp
Host
Houdaile
HougMif
HousFab
Housef
Housepf
Houstnl
HouNtis & Howard
Hubard
Hudbaa Hughesh
Hughest
Humana
Hunt
Cindus
CN Pharmidaho
IdealBa
Iaenlee Am dealTy
Pwram
INA Cp
INA
Interco
T&t
Jewelc
Jhani
Jhn iv
JonnMy
John Jn
Jhsnin
Shsnef
Jon Log
Jorgenson Jostensinc
Joy Mig
KaisrAl
KaiAl Pf
Kaiseret
Kacplt
Kcplof
Kancso
Kange
Kansn
Katy Industriaty Pf
Kauf&Br
KaufBpt
Kaweki
KeeneCp
Keller In
Kellogg
Kelwood
Kenmeti
Kencott
Kingsds
Kirschc
KLM Airl
MiAtl
Kmart
KnightAid
Koering
Koppers
Koracp
Kraftin
Krohler
Kroger
LamSes
Leeds&qn
Leeds&Nwi
Leesona
LeniPtem
Val Ind
Lennar Cp
Ya Lenox Inc
Leslie F
Leverge
LeviStra
Levitzf
Svat Va Lfe Corpn
LFE Pf
Librty Cp
Liberty Lon
Liberty L Pf
LiggGrp
LillyEli
LincNti
LincNti Pt
Lionel Corp
Litton Indus
Lockheed
LoraiCp
LaLand
LaPacife
LouGas
Lowstein
LTV Corp
Lubrzo
Lukast
Macya
Marion
Marley
Marlewi
Mariott
Matsue
McGre
Melvil Cp
Meredith
Mesabi
Ida
MGM
Metrom
Mobile Hom
Mobil
Mohasco Mohawk Mohwr
Molyc Molyeot Banaacorn
Monroe
Monsan
Mons Pf
MontOk
MonPw
Moore M Morgan JP
MorsKk
Tr Am Mortn Nor Motorola Moun Fuel
Munford Munsag
MurhCo
MurphOl Murray
Mutom
Myers Loa
Nabisco 252
Sid H— Vo Narcoc
NarcoSco
Nashuac
NtStand
NtStrch
Natl Tea Co Lihie
NCR
Mit Lu Newhall
Va Nysepf
Nlindu
Nltcrp
E— Vo Nortkww
Bie
Norlinc
Norris Ind
Namph Lig
Vo Ncenair
Northrp
NortSi
Ohio
Oklage
OutletCo
Owenlil
Oxford
Pamida
Pan Am Air
Papreft
E— Parker Hn
Patri Pet
Ye PayLes Peaboli Penney Pennpl
PaP&l
Pepsico
Petric
Pet Inc
Peter
Pfizer
PhilaEi
PhilElps Bia
PhilSub
PhilMo
Philips
Philpind
Phillip Pet
Philvah
Yo Pitney
RitForg
Ie Pittston
Wis PotEl Pf
Porelot
Premind
ProcGa
Product Res
PSA Inc
Viet Vo Puscol
PSERG
Psnha
Psnmx
Publicker
A Pueblo Ind Pv
PR Cement
We Pugets
Pullmn
Uiat
Questor
Ralston
Va RapAmpt
Rapid Pf
Va Raython Co
Rcacp
RCA Co
Va Read&Bt
Redman Ind
Vo ReeceCp
Reevsb
A Reichold
RelStore
Mit
Reliance Gr
Ae RevoMt
RichMer
RiegiTx
Rite Aid
RochesTel
Ilta
Rockwil
Rohm
Rohr Indust
Ronson Crp
Roperc
Roverg
Rosario
Rowan
Royal CC
Royid
RussTog
RydSvs
Safegdin
SagaCon
StuMarl
Stuostp
StRegis
Salantc
SanFelind
Savinb
Saxon Indus
Es Sca
Schaefer Cp
Scherng
Schlitz B
Ie Schlumb BO
SCM Corp
Scoaind
Seagram
Searsgd
Sears R
Seatrain Lin
SherWil
Ilda
SkaggCo
Smith AO
Smithint
Smithkl
Iq Smithst
Smucker
Soeastps
Sia SouthCo
Sindge
Sonres
Sonengt
Snetpf
SoPacif
So Rail
WaWat
Prsti
Watknin
Standex
StanWk
WeanUn
Stauffer
Sterchi
WeisMkt
Idla WellFro
Wifmg
Sterdent
Wst
Stevens
Westnarl
Bane
Fe Stokly
Stokely
WU Pfs
StrideRit
Bu Studew
Westh el
Studew
Westmor Co
Westve
Weyenbrg
Bet Sucrest
Weyrhas
Mlatte Sun Chm
Sun Co
Suncem
Whiting Ia
Whittakr Cp
Wickes
M Wieboldt
Williamsc
Ms Sybron
Wisg
Ma Fandy Corp
Tappan
Witcoc
Telecor
le Teledyne
World
Yateln
ZaieCorp
la TexGas
Zayre Corp
Texguit
ZenithRad
Texguit Pt
Zurnind
Texasingig
Texinst
Texasint Co
American TexasOill
Texpcl
TexUti
Ing
Texai Industrian
American Stock Exchange Textron
Thom Bett
Pia Thomin
Pia
Ty Thomin
Agamr Gib
le Times
AdgoheOil
Iéta— Timlin
Stigs la Aegis Coron
Tishman RI
AeroFin
Apronca Inc
Todd
Tole Ed
Alfiddos
TolEdpt
AlterSix
TonkaCp
Alaskamir
Alcolac
Aliegh Airis
Transam
Alleg Air
AllTire UF
Transco
Allied
Alpha Indus
Altamii
Altec Corpa
Altec Co
AlferFds
TranUn
Anak Wits
Tia Trans W Air
AmBadest
Transwa
TWA
Bla Amer Capitol Travirs
Acontrol
TM Travirs
A AmGard
Asafety
AmSeato
AmSciEn Sk
Vu- Twcfox
Andrea
Tyler
Ye Angin
Fiat
Jvarco
APS Inc
Arrow Elect
Unarco
Arundel Cp
Alamera
AshoOlCd
Ucamp
ASPRO
Witwy
Astro Oi
Austral
Avccon
Uniroyal
Avenico
Utd
Avxcon
Aydin Corp
Uenerg
UtdFncil
Utd Guarry
Badarm
Irlet
Unitiiu
Wla
Bakerc
Baldore
Bancrit
Ye Barnes Eng
Barnwi Lp
BarryWre
Bartons Cnd
US Indus
Benstda
Bertea
Beron Carp
Univit
RigvSun
Bly Uop Inc
Igo
Upjohn
Uslife
Blessngs
West Sec Ib
Breeze Corp
Brewerc Co Bolbt
Viacom
Brooksp
Isla
le VaElec
Ya- Vornado Inc
Buell
Vsicorn
Builder
Valenm
Ye Burge
Wachova
Burns
Butler
le Wachoyla
Cal
WallMu
WalMart
Caipt
Pwlo
Ward Foods
Warnaco
Sam
Warnim
Cdn
Merrill
Caphart Cp
Capital Res
Carnation
Carrols Dev
Castic
Castleton
Cellu Craft
Certron Cp
ChadMill
Champ Hm
Cinerama i
Citation
Clarkc
Clausing
Clopay
CMI Cpn
Coachm
Cohen
Cony Inc
Coleman
Colonial
Colwellc
Comine
ComAli Ma
Camdor
Compac
Connelly Cn
Conroy
ConsOil Gas
Cong
ContTel
Cook
Cooper Wb
Cornelus
Cosco Incrp
Cox Cable
Cramere
Crompton
Crosat
Crown Cratt
Crownin
Csecpn
Curtbua
CN Tan
Damson Oj
Daniel
DataPd
DCL Incorn
DeiLabs
Dente
DeRose Ind
Jwi
Devaion Co
Devon Grup
Digicon Inc
Diodes Inc
Diversey
Dome Petro
Domtar
DruoFr
Bunion Mb
Duplew
DuroTs
Owgco
Dynalect
Dynamic A
Dyneil Elec
Eeac Indust
Eagle Cloth
EariSch
EarthRest
Easono Wa
EastCo
EazorEx
Eogin Sad
Edocp Mb
EganMa
Ehrenic
Elcorcp
Electroron
ElecEng
Elctric
Energyr
Ernstinc
Ero Industr
Espey Mfg
EsqRa Mb
EssexCh
Fed Resour
Felmont
Fidelco Gro
FnciGen
Fingena
FiConn Sa
FisherPt
Fishman
Flag Indust
Flagstat
FlightSa M
Fla Capital
FlaRock
Flowers
Flow Generl
Flukeron
Flyng Diam
Foodara
Foodwy Ma
FordCan Sa
Franks N
Fresnillo
Friedm Mg
Friend Fros
Fryitmp Sk
Frontera Sk
Fronta Air Ws
Gabriel
Garanin
Garcia Corp
GatesLe Mi
GnEmp Pb
Geni Explor
Gn Housewr
Gen Rec Inc I Genge Inc
Genisco
GerberSc
Giant F
Giant
Glasrock
Glatfeltr
GlenGry
GlenDist
Globein
Glosser
Gloucestr E
Glover
Goldbiat
Gogda
Golden H
Goldfield Cp
Good LS
Goodrich
Gould
GrandAu
Granger
Gt Am Ind
Greenm
Also Mentioned on This Page
Pt 4 Realty
Inc
Ss Ind
Celeu
Cessy OV
siBll. Ik
Menez
Yate Forstc
SimPron
Benrus Co
Forest Labs
Usshoe
Berg Entro
Fox Stan
Ussteel
Bergen
Cinnee