Stock Market Rundown From New York and Nationwide Listings
A sprawling OCR filled compilation shows nationwide stock quotes for many tickers, with prices, changes, and last sale data. It lists numerous companies from Abbott to Wyco, Nabisco to Xerox, including many banks, oils, and industrials, reflecting a broad snapshot of equities traded across exchanges in mid July 1977.
MENTIONED IN THIS ARTICLE
New York
UPI
New
AcmeClv
Damor Ces
W York
Eal
Hes
Abbott L
ACF
Indus
Akzona
Ahmson
Aileen Inco
Airbn
Fr Air Prd
U Wb
AlaGas
Alaskar
Albnyint Albertoc Albertsn Alcan al Alco Ltd
Alcan
Alexan
Alleen Wa
Allg Lud
Allg Ludpf
Aligw
Allen Grp
Allid Ch
AlldMan
Allied P
Allied Star
Alld Supmkt
AllisCh
Allighta
AlphaPd
Alcoa
AmalgSug
AMAX
Amaxpf Sia
Amaxpfb
Ambacind
Amcord
Amerac
Amerpf
Amrdh
Allisspf
AmAirFl
Am Airlines
Aairl Pf
Am Airlwts
AmBakers
Abrand
AmBrdest
AmCan
Adisttel
Adul Pf Ba
Afamily
Am_ Motors
Amnar
AmSeatg
AmShipb
AmStnd
AmSteril
AmStrs
Ammt&t
Amt&t Pf
Ametek
AMF
Amfacinc
AMIC
AMP Inc
Ampco
Ampex Cp
Amrep Corp
Amstar
Amsted
Amtel
AnchHe
Anders Nc
Angelica
Anix Bro
Ansul Co
Apachec
ApcoOil Cpn
Apeco Corp
APL Corp Appl Digital
Applied Mg
ARA
Sv Arcatan ArchDan
Arctic Ento Amstar Ariz PS Ark Bst
Arklag Inc
Big
Atico
Mtg
Aticye
Atirich Arch Pf AtRept
Atlas Corp
ATO Inc
Avtomid
Automin
Avco_ Corp
Avco Co
Avco
Avisinc
Eli Babcy Bache Bakr
Baker Baldy
Banki Bakh Bank Bank BkTy
Bard Barnet
Bates Bays Baxte Bay Bays
Beckr
Beco Beed
Beker
Belde Beld Beli
Blair John
Blissl
Bick HR
BlueBel
Bluebird
Bobbie Brks
Boel
BoiseCa
Borden
Borgw
BostEd
Braunc
BritPet
Brownc
BrGrup
Va Cadence Ind . S
Caesars
Calif Finance
Calpud
Callahn
Cameron Br
Camrl
CanPac
CanaiRn
Capccm
CapHold
CarbCo
Caring Okef
Carlisle
CarCl&Oh
CarolFrt
Caropl
Carp Pf
CecoCp
Chitl Pt
Chasem
Pidla
Chase Trust
Chelsea
Chemtrn
Chessie
Enereg
Chris
Craft
Chrysler
Clark Oi
Va CloroxCo
Coastsg
Coleco Indu
Colgate
Coll&Aik
MD. Cook United
Copeind
Cordura
Cowlesc
CraigCpt
Crane
Creditf
DanRivr
Dart
Data Genral
DPL Pf
DeanWa
Va Deere
E Delp&l
DeiMat
DeltaAir
Deltec Intni
Deltona Cp
Ve Dennisn
Bat Dennys
Dentsply
DeSoto
Dillingh
Bilton
Va Dillon
Disney
Donturk
Donnelly
Dorsey
DoverCp
Dow Ch
DowJns
Rm— MM Dpf Incp
Dravo
W . Dresser
Drexel
Dreyfs
Duke P
Duke
DuPont
Dymoth
Va E Syst 1609
EaglePc
Eascocp
Eastern Air
Ve Eastgsf
Va EastUtl
Eg&g
Elect Assoc
el Datas
Elect Memo
Elect
Pf Ic .Ied
ElginNat
Elixir Ind
Va EiPasc
Eltracp
Emersne
EmryAr
Emhart
EMI Lt
EmpGas
Engeihr
Ennisbf
Esterlin
ExxonCon
Faberge
FairCam
Falcon Sea
FarWst
Gable _Indst
Gam Sk
Gannett
Gapstr
GardDen
Garfik
GasSvc
Gatewy
Gearhrt
Gemini Cap
Gami
GnAmOil Ig
Gpubu
GnRefr
GenSign
Gen Steel Sk
Genesco Inc
Genstar
Genuinp
Ga Pac &G
GaPwpf
GaPwopf
Gerber
Getty
Gettypf
Gfbus Ego Giantpc
Gibralt Te
GiddLew Giff Hill
Gillette
Ginos Tncor
Gleason
Global Mar. Globeu
GMR
Goldwf
Gidwpfa
Goodric
Goodyr
Gordon
Gouldin
Gouldpt
Gracew
Grainger
Grand UN
Granvile
GrayDrg
Gta&p
GrnGia
Ves HackWatt
Hall
Hallibrton
HamPa
Harrans
Harrisb
Harris
Harse Hartsmxer
HarteHk
Hartis
Hesston
Hestn Pfl
Heublin
Hewltt P40
Hi Volt
Hillenbr
Hilton Ho
HMW_ Indus Hobart Cp
HoffElec
Hol Inns
Houda
HollySug
Homstak la
Honda V4f
Hougwi
Hoover Bil
Horizon Cp
Horizon Cp Hospil A
HospilCp
Houdaile
Houd!pf
HougMis
HousFab
Housef
House of
HousFpt
Housta
HoustGs
Howard
Hubard
Hudbaa
Hudbab
Hughest
Humana
Hunt Ch
Hutton
Rory Wa
HuyckCp O
Va Icindus
ICN Pharm
JamesFrd
Jantzen
Jewel C
Jewelcor
JimWal
JimWpf
Jhant
Jhn Iv
JohnMv
Jonnjin
Jhsn Cn
JonLog
JonesLofa Jorgenson
Jostensine
Joy Mfg Wa KalsrAl
KaiserCt
Kctprf
KalsrSti
KaneMil
KanebSv
Kacplt
Kcplof
Kancso
Kange
Kansn
Katy Industraty Pf
Kauf&Br
Kauf Bpf
Kaweki
KeeneCp
Keller
Kubota
Kysor
LacGas
LamSes
LaneBry
Lambp
Lawterc
LearSieg
Lears of
Leasw
Leeds&n
Leesona
LehiPtCm
Leh Val Ind Lehm
Lennar Cp Lenox Inc
Lestief
Leverge Fd Levine
LeviStra
Levitzf
LFE Corpn
LIL Pfk
LIL Pfo
Pff
LoralCp
LaLand
LaPacife
LouGas
Lowstein
LTV Corp
LTV Corp A Lubizol
Ludiowc
Dat Bat
Mallory
Monsan
Morgan JP
Morsk I
Mortn Nor
Motorola
MtStTel
Munford
Munsag
Niindu
Nltcrn
Nortkw
Norlinc
Norrisind
NA Coal
Ncenair
NoestUt
Ohio
Oklangas
la Olin
le Omarkin
Onreidal
Opelika
Orngec
OrRceki
Outleto
OutletCo
Oxford
Pan Am Air
Panrett
Pargasin Ig
Vittorg
Pittston Ig
PizzaHut
Plan Resrch
Playboy
Plessey
M&m
Ma Premind
PSA Inc
Quaksol
Quanex
Questor
Ralston
Ramda
Rancom
Rapid Amer
A Raython Co
Rcacp
Ve Reliance Gr
A Republic Cp
Rexham
Bady Richardsn
Idle RichMer
RioGr
Son Vy Rite Aid
Robins A
Rochg
RochesTel
Rockowr
Rockwil
Rock Pt
Rohmh
Rohr Indust
Rollins In
Ronson Cro
Roperc
Roverg
Rosario
Rowan
Rovalcc i
Royid
Rtecon
Rubbmnd
RussTog
Ryd Sys
Ee Sabinec
Safendin
SatwStr
SagaCon
StiMari
Stuyollip
Stlsanf
Stpauls
StRegis
Salantc
Sambo’s
Sandgs
Snojuanr
Schlitz
Schlumb
SCM Corp
Scoaind
ScotLad
ScottFz
ScottFores
ScottPap
Scottys
Scovilm
Scudderd
Scud Pf
Sledcoastl
Seagram
Sears
SearsRoe
StaleyMfg
St Brnd
Prud
Standex
StanWk
Starett
Stauffer
Sterchi
Ster!Org
Sterigp
Sterdent
Stevens
Stewen
Stoklyv
Stokely Pf
Stop
StrideRit
Studen
Sun
Sun Co
SunCopf
la Sybron
Atlyt
Wwe
Sycor Inerp
Don Taft
Talcott Nat Talley
Talley
Tampee
Tandy Corp Tandyertt Tappane
MM Tecnicar
Tecncol
Technicon Tektronx
Telecor Teledyne
Teledyn
Telepromp
Telex Corp Tenneco
Texaco
Texecn
Txec
Texguit Pf
Texasind Iq
Texinst
Texasint Co
TexasOil
TexPecl
TexUtii
Texfi Indust Textron
Textrot
Thiokol Cp
Thom Bett
Thomin
ThomJin
Thriftyc
Thor
TideMar Tigerint
Timkn
Tishman RI Tobin Pack Todd
TonkaCp
Transco
Air Transwa Pt Travirs
Triangle
TriPac Trinity
Troicana
Twcfoxw
TycoLab
Tyler Co
UGI Cp
UGI
UMC
Indy
UN Commun Union Corp
UnElec
UnEl
Wachova
Walgrn
Wall Bus
Zite
Va WalMart
Idla
Va Ward Foods
Ve Warnaco
WarnCm
Bt Va WarniCo
Illo WarnlLa
Wa Wat
WatknJn
Wayneg
WeanOn
S& Weanpf
Weather
Webb D
Ila
WeisMkt
WellFro
Wifmg
Wickes
Wieboldt
Witcoc
WoodsCp
WoodsPt
World Airw
Wrigly
Wurlitzer
Wylain
Wyly Corp
WyleLab
Xerox
Xtrainc
Biat
Yatein
ZaleCorp
la Zapata
Zayre Corp
Tia
ZenithRad
Zurnind
Ve . Ameri New York
American Stock Exchange
Hds
Aavco
Éa— Acme Hami
Acme
Acton Coron i
Va Adamr Ob
Sia AdobeOi
Alaska Air
Alcolac Wb
Allegh Airis
Alleg Air
Allied Artis
AlldTher
Alpha Indus
Altamil
Altec Corp
Altec Cp Pt
Altec Cp
Tva
AmGard
Amisral
APS Inc
ArminCp
Arrow Elect
Arundel Co
Asamera
AshOlCd
la Aspro
Atco Indust
ATI Incorp
AticoMtg
Atlascm
AtlasCp Wits
Va Augatin
AutoTran
Gia— Va Auto Radin
Cenvillco Ig
Certron Cp
Cetec Obil
ChiRiv
Child World
Christm
Cinerama Py
Circle K
Citation
City GsFi
Cr&k Pet
CAK Pet
Clark C
Clarkson
Clarostat M
Clausing
CMI Cpn
St Coachm
Cohu Inc
Coleman
Colonial
Colwellc
EariSch
EarthRes
EastCo
Electrgorp
ElecEng
Eletric
Energy Res
Ernstinc
Ero Industr
EsqRa Wb
EssexCh
Etz Layud
Exectone
Fabien
Noble
Fmilyr
FaysOr
FedMart
Fed Resour
Felmont
Felsway
Fidelco
Gro
Film Corp
Filmwy
FaceiGen
Also Mentioned on This Page
Col Pictures
Oh Colson
Idealba
Ean Fedrico
McCord
ealTy
Akesp
Airic Et
Fedi
Shell Oil
W& C E Pr
Aydin Corp
A Light Sa
USF Mare
Fowe O's
Ae Moe Chee
Bistia Mekes AG
AZL
Ben Flowers
McLuhs
Baker
Ganarl
Bos
Ev McNeil
US Hamea
Tae Baldore
Aly
Incolt
MeadCorp
Pap&l Pf
Aera
Medusa
Singer
US Steel
Barnes Eng
Orsic
Va Merc
Merck
Pennzol
Barryr
Meredith
TS Lee
Penzoil
Kylinec
Garth Sp
Miggatt EA
IngPw
Merrilly
Smith AO
BarucheFest
Pidor
People
Sam
Ya Smithki
Nanos
Fepsico
Smithst
Smucker
SolaBas
Benrus Cp
Pet Inc
Berg
Sony
Bergen
Im Uop Inc
BergnptontAir
Nsilcopf
Leareces
Isve Ag Petel
Uslin
Galaxy Cc
Garcia Corn
UtahPw
Garcia Corp
Lee' Cee
Pfizer
Aidan Faes Fieger
Everly
SouthCo
Cig
Ford Mott
Ems
T&t
Philips
SoRailpf
Ieee ' Jacom
Phillip Pet
T&t Pfo
Branift T ‘ Ag
Foxbro
Royal
Frank M
Bam Ie Mobil
Do Gate City
Tow Werner Uo Aw
Firketon Sk
Elyng Diam
Ada
Ven