Lawrence Journal World in Lawrence, Kansas

Ljworld.com ULC New York Stock Exchange Wisas The Associated Press Aly Japan Peto Switzerind Culper Natistl Sparte Frontré Savia Russel BritTel Corust Archei Advan’ Declin Nysi Rane Bet Nam. Mande Kau Stormone Lund Nabors Djia Diam -1 Biotecht Tozlir Oracle KFX Inc US Lbs SFBC Supg Appiantt Bigcrad ViaNet LilVern Mvoens Medtox OhioArt MichAnt UrbnOut Unchan Ati Alf ABF Airborne CPT CamdaPu ENI Enersis SRG Alrgas CCH CmpResg EC Engicp Als Ir CPB CampSo EBF EnisBu Mattel BUR Burllnds Oe ET Hive MXO Maxter PAA Plains SKO ShopKo TRB Burinsf EON x. Hilaco Plantrons SOT Sidercani YUM Treong Hme BR GriRse EEX Eex Highins MYG Maytag PLA SI Siemens MNI PCL Plumcork SRP SierrPac Titéng Acmop CHP C&d ENI Hit Hilton MOR McDerl PPP PogoPd SGI CBG MVC PMS SixFlags TUP Tuppre AKS AK Koel AMR Amrpr CI Cigna ECL Ecolab HNE Hon Ind MT Meditrustué PT PortglTel AOS Smithao AMR Amr Ares Egisontn Hon MEL EIR HMT MCY MercGn PX Praxair SLR Solectra CEY Cpi ETT Eldertrstua HWL HowiCp MER Merrlyns PriceCm SON Sonacop URS UR Tal ANF Abetfite Dircsfadir EDS HUB Hubbell IML Mliglo PDE Pridevitl SNE SonyCp AGA Usag FCO CAO Cskato Akova Eandina Hug PRT PrmRet LUV Adminstr AMD _AMD Cbt CablDsg EMR EmrsnEl HYC Hyprem MXF PGN ProgrssEn SWN SWN SwnEnrgi4.80 45 | XSXUSS 21.07 +67 Advoinc Cs Cablim EDE EmpDist Mucront PGR ProgCpul SEH Seartch UDS Aegon CVC Cablesnny EOC Eeichile HTR Hypmtr MME Midatlanic PLO Projogis Spsp Labs UNS ICA Empira MRR MWY PVN Provide SPK Uy Uicraverse Agilentia CDN Cadence EGN Energen IHP Hopcp MCH EAS Eggkast IMR Imco MIL Millipore PSD SFG Stancof WIS Unisys MMM MMM PRS PureRes STW StdCm SFL iStar MIR Miranta PMM Pmm SPF StdPac UDR ITT MAT Mitelg SRT Startek HE G Cay Canon USB A cm CMO Capstead EPR Enterptult IMN Imation MHK Mohawk DGX QstDlag STN Statncassig el Us Tel CRA CarboCera ETA Entrade ICICI MNC EVC Entravsnn NINCO MON Monsnton ZQK Quiksily SCS Stretcse NIH Géngy CMX CMX CaremkRx16.68 -11 | Enz EnzoBlo 34.76 22 | Tlk Indotel MTP MonPw LQU Quilmes SJH — Stelmari UCO MNY Cap rtVal Hl InfoHold RGS Vayee i” Rhd UR AU Reyn SRR StrideRt UNM UnimyPenesa Cox Catelus EL —Esteeldr EPA Innkeeprii VLH Msdwylhi ROC Rocfd Cat Cavalry MSY Mshivid SZA Suizar FUN Cedar EY Ethyl IEE Msindia RSH Cp Cendant EVG EXC Exelon IPP MUE RIF Alamf SUN Sunoco Val Valspar CTX Centex E5a MYD Muniyld RYN Rayorvac SRZ — SunrAssist Yep CTL CitryTel XOM RTN Raytheon SPN Pupenrgy VKQ Vamutr CHB Chmpe FMC Fmc IBC IntstBak MUR Murno RDA AdrDy Va Varco RHB SBL VTS CHY Chevron FNM FNM FanniMaes2.30 -56 | IRM tronMtn 41.16 +.01 | NSS NSGrp RGA RelsGp SYT SNV Synovus Vig Vestas AmelGp CHS Chicoss AGM FedAgric IXX Ivexpkgul NTG Natcog RE Rellanten SYV Syscos Viacom Agencps CTC ChileTel FMO FedMog NtAust RRI RWV RentWay CHU ChinaUni FD Fedrds Jg Jug NCC Naticity TRM SIPS Cps CholcePt FGP Ferrellgs JBL Jabil TEE NatGolf RMD ResMed TE Teco Ysh Vishay Tower Cn ChrisCr Noi NatOilw Rev Revlow TRR Trc Wo Yorado Teka FRC FstRepBk NARI ROK Rockwl TSM Johnin AES Natwes TLB Talbots Wax FTU INY Anheus CLC Clarcor FE FirstEngy Kes Kcsen NMG/ANelmMA RSE Rouse TCO Taubmn We Wachovia Anier CMH Claytnh FSH FishrSci KLM Kim NWK NtwhEq RDG Rowan TNL KM Kmart NEU NeubBer RY RoyBkas TK Teekay Wor Waddella Anttapieee Coe CLE Cincif FLE Fleeta KNP Kneno1 TEK Tektronix FordMn KUT Xciypl NEX NewsExa ROK Ruddick TNE TelNorl Wamudl Toecce CocaCe FRX Klipe Kcpl NEM RML Reser TE TremArg WRE KOF Telenz Weal KDE Kwo CMA Comeric FFA FranFin KNT Kentél GAS Nicer SCG Scana WebRi SCI_ SCI Sys JCP Telspoel Welt Argo CRB CmcFdl FRE FredMac KMD NDN SKM SK Trem TIN. Templelnis WK WelsMk NNN WLM Wellmn ArmstHid CTY ComScop FCX FMCG KeyPrd NEL Nobiaf SPW SPX Cp Pbrgn Wip Wellpthh FBR Friedbr KSE KeySpan NOK NokiaCn SBR Sabnr WEN Wendys Aahentl Co Apy Spo.compaq FTO SFE SfgdSci Tr Trae Ween Woo Whoigit Asdestat CSC CompScl KMB KimbClk NTK Nortek SWY Safeway Bnet U48 Wor Wstngr ORK Kim Kimco NTL KMP Kindme NFB SKS Saks TEX TAX Terex CNC Conseco Gap Gabinsd KEX Kirby NWN Nwstng SIT Siuanb Te Oeay WY Weyerh CNX ConsolEgy Gic Galileo CEG Constellen KE Korea NST Nstar SAY AVE Aventis CAL Cnaib Gps Gap KTC Koreatel NUS NuSkin TGX WG Willbras CVG Carrgys KFY KornFer NUE Nucor VAI Saviasa al Ichal Har Y Cam CoopCamées Garinan On KAT — Kramont NEV NuevEn Seer Ee Ins Wea Vimscom AVA Avista COO CoopCo Arw Gateway KKD Ersprirm NUC McAqi SUB Ta Thombo Wmbwmsgas AVT Avnet CBE Cooper Fay Gencorp KR Kroger NO. Nvimd SCH Schwab Ors WEG WmsEgg Avon 3Com NPX WSM WinsSon SPI ScottPw Prease Gag BAY Co Shan Be BGC Gncableur MLE Ry Aoi Oh Gay Tne ISMG Scotts Tif Sents the iMac OUP Daimirc BET Brat CoreLab SSP Scripps JBL Timbrids WIN WinDix SnMotr BER Bryabemies CPO Ge Gente LTC Lic NPP Nwpp KM ScudMiince TKR Timken WAH Pers Bis TimeWin Toyota IUK Vornerniuvioa GMA WidFuel Ilbo Corning OMG Omgrp CKH Seacors WidFuel BMM Bmc A Eoi GM GnMett LAB LaBrach SealAir TOO Tooinc Wwr CPY Corrprt GMW GM SCZ SEM LamSes OXY OcciPet Bop Begh Prionas Veg CGZ Cotellgnt Gen Grad Rie Ae LEG Landamer Ggc GaGuif LE Lands CVD Covanceul LHO Lasalleh ODP OffcDpt Ani Seine Ae TOY Toyru XEL LEA LearCorp OIS All States SRV Lee LeeEnt OldRep Sey Filleren Cay Leipwezz BepSouthis Faieta G Gillette CCS Biss Gig GenMills WLR Wistra Btl Tol Tolle Wnt Iran Aed Name Hi Avangrd Applebee Ckhr BestBeer Buckle CapFed A A Caseys CASY OMS Oppms ColgPal CWN CrwnAm Cinehmli al If Lennox OE Ofbeng Scone Cbsh Ie KRY LextroPuld ORB Oritaiscas Onileyrr Banta AP Cte Ee Ca ORN Onion Pwmnieze BCR Bard Cilinner Goodyear HarteHnk HHS Heinz HNZ HPC Honwlind Kmart KenCole Kroger Merck NaProBio ORLY ODP USA JCP Bad Daminviuio DUHIY Dhi Horton DCX Dalmlrc DTL Daltile DCN DanaCo DHR Danaher DA Danone DRI Darden DVA DaVita Ov DeVry DF DeanFd AA Ace Goldcorp GoldStBe Goldwf Goldmans Goodrich Luxottica LYO Lyondell Outhkstka OvShip Owensm Owensill Owensc Oxford Yee Ecti Sarr Vna Com Ligt B- Berkh DSU DebtStrat TV Gtelevia ParkEls Berryp DE Deere GTE Gtech ParkPle BestBuy DLM DelMate GUC Gucci ParkDrl BethStl DEG Delhaize DPH Delphin GDT Guidant KRB Mbna Biglots DFG Delphin GFD Guilford MNS McSsft POG Patina Blowalls DAL DeltaAir MDC MDC PXR Paxar Ul DNT Delta39 GAL PDX Pediat BAT Bikit DMR HCA HRB Bickhr DDR MIG Bocaliesrt DO DinOffs HAL Hallbin MLM Mscind PGL Pope BA Boeing DBD Olebold HKF HancFab MRD McDrmd PBY PepBo Bcc Bolsec DDS Dillards BTO Hancbt MAC Macerich PBG Pepsi BBA Bombay DME OlmeBepu WOL Handimulaee TUC MacGry GEM Pep Bgp Borders DMN Dimon HC Hanover MackCall PEP Peps BWA MWL MailWell PER Perets Bow Bowatt DG Dollarg HET PBR Petrole Byd BoydGm D PomRes HSC Harsco MBG Mandalay PBR Petror Boy Boykink DCP DuRes HHS Hartelink MTW Manitow PGO Petrol Brc BradyCp Donidson HIG Hartiden HCR ManorCare BON PRK Brp Brasiffel DOV Dover HE Hawks MSV Mfrs Nswaris HNT HealthNet Marshall Phi Baw DRO Quip Aes MSO PVH Phi Bpo DuPont MLM PNY Pie Brwnfb Prd Ouaner MVL HNZ Heinz MAS Masco PPR Pils BC Brunswick Puc Oufpuc OTE HellTel MEE Masseye CHX Pit Bishemat DUK Dubay Hellrfn Let Sunflower Publishing New Hampshire Lawrence, KS