New York Stock Exchange Weekly Dow Jones Averages
The weekly review shows Dow Jones closing averages range from a high of 975.93 to a low of 963.90 with a week ending value of 963.90. Other indices include Trans 214.38 high 215.29 low 213.44, Utils 85.70 high 85.63 low 85.28, 65STRS 301.13 high 298.94 low 298.94, and bond averages for 40 BONDS at 72.36 high 72.16 low 72.36. JTRRS at 2.62, MMARRS 65.91, J at 90.92, ADULT 80.06 high 60.06 low 79.68, RAILS 46.21 high 46.10 low 46.10.
MENTIONED IN THIS ARTICLE
Dow Jones
Inds
NEW York
BuddCo
duPont
J& Exchange
Autora
Bank Ramo
BurtNo
Aaty Ad
Echlin
Cadence Ind
el Paso
Arizona
CortWatl
Exxon
Castick
Ora
FairCam
AlcanAlu
Hess
Caris Craft
Livy Chrysler
Clarke
al Wa
Am Motors
ColGas
Amt&t
ConEd
GamSk
Apeco Corp
Na Asarco
Asdorg
Sau Tite Genesco Inc
Anrich
Corng
GeoPac
Atlas Corp
Atsata
Cowles
Gerber
Avco Corp
Tia Gillette
Alby Way Croviti
Wytha
Global Mar
Goodrh
Curtis Wr
Goodyr
Dartind
Deere
le Bendix
DelMon
aAly
Dennys
Harris
Vie Borden
Tata
Harte Hkh
HoffElo
HowJohn
iCinds
Wbia
Idahop
IdaalBa
Impicpa
INA Cp
N ‘Tek Corp
Sir JohnsonJn
KerrMc
Alata KnigtRid
Krafico
Koppers
Kroger
LearSieg
Lukenst
Ty LykesCp
McDond
Dow
MGM
Questor
Ss Mohasco
RiaistonPu
Monsan
Rancot
Ty Raytheon
MorNor
Motorola
Nabisco
Reynin
Searleg
Sears
Norton
Wa NorSim
Smithkline
Sperryr
Rand
Iy PacPetrl
PacPw
Lam ‘Y StauffChm
PanAm Air
Panep
Stevenj
Bry
Pasco
Ahi
Wa Patrics
de Sun Co
Mita Ms Penn Cent
Tektronx
PepsiCo
Telex
Pfizer
Tenaco
Texaco
Phelps
Todd Shipyd
National Association of Securities Dealers, Inc
Admiralty
Admiralty Inc
Admiralty Ins
Aetna
Aetnalncom
All Amer Fund
Allstate
Alpha Fund
WashMall Inv
Amer General
Agen Cap
Agen CapGid
Agen Income
Agen Venture
Equity Grid
Provident Fd
AmGrowth Fd
AmIns&ind
Aminvestern
Amual
Fundm Invest
Anchor
Axe Oughton Fund
Bondstock Cp
Aay
Brward Hawaii
Calvin Bullock Bullock Fund
NY Venture
CG Fund
IncomeFud Ale
Capri Presarv Fd
Challenger Inv
Charter Fd Inc Way
Avy Chase Gr Bos. Fund Gal
Oo Frontier Cap
Sharehold Ay
Vda Ae
Chemical Fund
Liberty Fund
Manhattan
Os Schuster
Columb Gratin
Conatelin Gth
Davidge Fund
deVeght
Delaware Group
Decatur Inc
Income
Special Fund
VIS
Edie Spieth
EretFund Wun
Or Elton Truststad
Va Ener yEd
Fairfield Fund
Facm
Federated Funds
AmtLeaders
Empire Fd
Fidelity Group
Cagitat
Destiny
Equity Incom
Abea
Fidelity
Puritan
Salem
Thrifl Trust
Trend
Financial Pr
Dynam Fd
Indust Fdalg
Oppenheimer First Investors
Oppenhm
Oppenvicam
Discovery Fund
Monet
al B
Sec
Firsimultitud A
Poram! Mutual
FortyFour
Partners Fd
Founders Group
Paul Revere
Penn Square
Penn Mutual
A Mutual
Phila Fund
Phoenix Cap
Franklin Group
Pilgrim Gro
Pilgrim Form
Pilgrim
Pine Street
US Govt Sec
Pioneer Fund
Resrch Capit
Resrch Equty
Frankfn Lt
Commerce
Genels&spr
Putnam Funds
Fund Hoa
Growth Fund
Equit
Geor
Hartwell Grib N
HartwilLevern
Harvest Fund
Heritage Fund
Val
Vista
Holding Trust
HoraceMann
Rainbow
Revere Fund
Safeco EquitFda
Safeco
Scudder
Imperial Capid
Ind Fund
Imperial Getty
Commons
Integon Grwt
Int Investors
Invernes
InvestGuil
Ulr B
Bos Sentinel Growth
Inv Counsel
Sentry Fund
Capamerica
CapliShrs Inc
Comstock
Investors Group
Fletcher Fd Enterprise Fd
Harbor Fund
Pace Fund
Ln Shearson
AO Invest Research Shrma Dean
Oristel Fund Inc
Sima Funds
Try Fund No
Apital
JP GrowthFd
Invest
JanusFund N
SmihtarEqn
Smihtarl&g N WW
SoGen Int
JohnstnMut
Southwsith Inv
Keystone Funds
Southwiinv Gth
Va Apollo Fund
incomStk
Landmark Gti
Assof Trust
LD EdieCapFd
Inves
Evie RdyAs Oceanogra
Lexington Grp
Stein Roeds Corp Leaders
Lexingb Grth and
TAY
Lexingbcam VO
Lexington Rah
Superviso Inv Life
Lincoln Null
Lincoln Capit
Kemper Incm
Loonie Saylins
Technology
Surveyor Fd
Capital N
AZ Wy
Qv Mutual No TemplihCan
Lord Abbott
Templino Fd
Travelers Egfd F
Tudor Hedge
Lutheran Bro
20Th Cent Inc
Mays Financ Unit
Mutual
MFO
Broad Sting
Yay Ui Natinvost
MFB
Union Capitol
A Union Inc Fd
Mathers Fond
United Funds Mid Amer
MSB Fund
Mutual Benafit
Aalf Fund Br
Bes Science
Vanguard
Mutual of Omaha
SvesFd
America
Ny Mutual Shesma
Leorgedorth Ld Neamutual
Speciait
Natl Indust
Vance Sanders
Vanderbil!Grth
Vanderbil Incm
QI Vanguard Group
Explorer Fnd
WNE Lite
Sweat Fund
Equity
Wealmin
New World
Windsor Fund
Newton Fund
Varied Indust
Newton Inves
Wall $tGrowth
Nic
Air fare rise sought by major U S airlines in July
Seven of the top ten U S carriers ask CAB for a two percent fare hike to begin in July as May traffic climbs 12 to 18 percent. Delta National and Northwest sit out, others opposing. CAB refunds promised to May buyers on certain excursion fares amid price adjustments. France and Britain halt Concorde development.
MENTIONED IN THIS ARTICLE
New York
Civil Aeronautics Board
Delta Air Lines
National Airlines
Northwest Airlines
Robert Joedicke
Kuhn, Loeb & Co
American
United
TWA
CAB
Marcel Cavaillet
France
Britain
Also Mentioned on This Page
New York Stock Exchange
UAL Inc
My Uniroyal
Wachova
Warnerl
WestgEl
Whittaker
WillmsCos
XeroxCo
Wiealy
The
Associated Press
Transportation
Utility
Gen Motors
Gulf Oil
Texaco Inc
Chrysler
Tandy Corp
Exxon Cp
Sony Corp
Fe Dow
Southern Co
Xerox Co
American Stock New York
Aegis Corp
Asamera
Barnes Eng A
BradRa
My Buttes G Oil
Champ Hom
Esear Cinerama
Dillard St
Dixilyn
EarthRes
Essex
Falcons
Frontier Air
Gearhart
GiantYel
Ile Goldfield Cp
Hormelg
HovOil M
Huskyo
Aly impOil A
Te Instrum Sys
Corp
Ty Jetronic Ind
LaMaur
LoewThe
Ltvcorp
Marshal Ind
McCuin
Ste
Medenco
Milgo Elect
New Idria
Newpark Rs
NorCon Oils
Ite
Ormand
Ata
Ozark
Phoenix St
Jeann
Valspar
Vikoa Inc
WyleLab
Wea
Xonics Inc
Cae
Rhodes
Penn
Piy
Lawrence
Su· Jennings
Masi
Royal Plumbing and Heating
Ih.o.pert . 200.Inc
Lawrence National Bank
Lawrence, Kansas
Zetex
Louisiana
Russ Martin
Cecic Todd
WANDA
Bamouy County
Jesus Christ