Lawrence Journal World in Lawrence, Kansas

New York Stock Exchange NEW York

Arizona AlcanAtu Wwe Delaware Group NEW York (Ap Decatur Inc Delaware Johnson Muth Keystone Funds Dodge&Cox N Apollo Fund Association of Securities Dealers, Inc Drexel Burnum Dreyfus Admiralty Grwt Admiralty Inc Special Incom IncomStk LD EdieCard All Amer Fund al Growth Fund Edie RayAs Allstate Stk Lexington Grp Special Fund Corp Leaders Alpha‘Fund Stock Fund Lexingbirth AmBirthight Tr Edie Sploth Lexing Incom AmeEquity Fd Egret Fund Energy Fdd Lincoln Natl Fairfield Fund Lincoln Capita Select Am Federated Funds American Funds Am Leaders Amcap Fund AmMutual Fd Fourth Empir Capital N Fidelity Group Mutual N Bond Lord Abbott Invcoa AmBus Conv&Snr Perso Lutheran Bro. WashMatt Inc Fund AmGrowth Fd Destiny Ins&Ind Essex Income AmInvestor Everest US Govt Sec AmNat Growth Fidelity Massachusett Co Puritan Freedom Salem Independ Growth Fund Trend Indust MIG Fundm Invest First Fund Va Audax Fund Axe Houghton Fst Investors Discovery Mathers and N Mid Amer MONY Babson Day MSB Fund Bayrock Fund Forty Four Wall Mutual Benefit Bayrock Grwth MSF Fund Beacon Hill Mtn Founders Group MIF Beacon Inv Donee Mutual of Omaha Mutual Shri Foursquared Mutual Trust Berkshire Cap Franklin Group Bondstock Cp NEA Mutual BestFound Fd Natl Industry BrwnFd Hawaii Nat Securer Calvin Bullock Bullock Fund Resrch Resrch Equty Frankin Lf Eqty NY Venture CG Fund Commerce Fd NE Life Fund Equity Indust Trend Impact Fund Pilot Fund Channing Geneis&spr Fd Neuwirth Gen Security New World Fd Wa Growth Ind A Guardian Mut Newton Fund Equity Grth Hamilton Nicholas Folinn Equity Prog Fund Hda Noreast Inv Fund of Am Omega Fund One William Hartwell Grth Oppenheimer Fd Provident Fd HartwilLever Oppenhm Fd Harvest Fund Oppen Incom Special Eee Oppen Monet Venture Hedge Fund AIM Charter Fd Inc Heritage Fund Chase Gr Bos Horace Mann Fd Fun Frontier Cap Paramt Mutual Partners Fd Paul Revere Chemical Fund Pegasus Fd CNA Imperial CapFd Penn Square Ane Knickrbkr Fd Imperial Grth Penn Mutual N Knickrbkr Grt Phila Fund Jad Phoenix Cap Fd Manhattan Fd Liberty Fund Sami Industry Fund Pilgrim Grp Integon Grwt Pilgrim Form Schuster Fd Int Investors Invernes Gth Pilgrim Fd InvestGuil Magna Cap Invest Magna Incom Invest Tr Bos Pine Street N- Grwth Inv Pioneer Fund Capamerica Ventures CapitShrs Thc Columb Grth N Investors Group Planned Invest Columbine Fd Plitrend ComwithTr C New Dim Mutual Inc Compass Grwth Compet Cap New Era B&s New Horizon Concord Fd Pro Fund Consolidat Inv InvestResearch Provider Grth Constelin Gth Ee Janus Fund Equit deVeght Mut John Hancock George QuakSto i. Questor Ralston P Rancom RapAm Raytheon RCA viReady Co RdgBate ReichCh RepSti RestvOll Reviow Reylnd Reynn la Zockwil If Zohrind Reyccol Reylo Ryder Sys Vista Revere Fund Safeco Equited A. Safeco Growth Scudder Funds Toad Invest Ec Sentinel Sentry Comstock Fd Enterprise Fd Fletcher Fd Harbor Fund Pace Fund Shearson Funds Shrma Dean Sigma Funds Capital Trust Venture Shr SmthBarEagt N SmthBarl&Gn SoGen Southwitn Southwainv P Intcap Diversified Progress StatFarm Gth StatFarmince No State St Inv Steadman Funds Amer Ind Assof Trust Oceanogra Stein Roeds Summit Kemper Inc Technology Surveyor Fd Temp GthCan Tudor Hedge 20Th Cent 20Th Cent Inc Usaa Cap Gta US Govt Secur Uslife Apex Fund Unif Mutual Unifund Union Soc Grp Broad Sting Nat Invest Union Capitol Union Inc Fd United Funds Accumultiv Bon Vanguard Leorgedorth Vance Sanders Common Vanderbilt Vanguard Group 1I Explorer Fnd Ivest Fund Morgan Fund Trustees Eq Wellesley Inc Wellington Fd Westmin Bd Windsor Fund Varied Indust Viking Grth N Wall St Growth Weingrun Eq Western Indust Westfield Grwth Wisconsin Fd Ziegler Fund n-No Road Fund Ova Harteck Hercules Hewlick Hoernw IdealBasic Ingerr InNick Itek Corp Jewelc JonMan JohnJn Jostens JoyMig L— KaisrAl Kellogg Kennecott KnigtRid Kopprs Kraftco Ye Kresger Kroger LearSieg Byve Lehpct LehVal Ind Lehmn Levitz Furn Ya Lockhd Airc Eee LaPacif Va Ltv Corp LuckStr LukenSt Va Macmill Macy Ye Magnavox Ae. Va Marcor Ye Mohasco Monsan Mondu MonPw MorNor Motorola SignalCo SingerCo SonyCo SterDrug Stevens Tenaco Texinst TexPac Ld Va Textron Thiokol Ave ThriftOg Ve TimeMir Timlin Todd Shipyd Levitz Fruit Gulf Olive Trees Texaco Inc Sony Corp Gen Motors CoastSt Gas Ramada Va Boise

Associated Press

Dow Jones