NASDAQ National Market data snapshot with tickers
A dense reel of Nasdaq National Market quotes showing stock names, prices, changes, and percentage moves across numerous tech and biotech firms. The list includes Apple, Microsoft, Intel, Cisco, Oracle, Sun, and many mid cap issuers with brief last price and change data.
Also Mentioned on This Page
Nasdaq
NetpIncen
VersaTel
NetRadion
Peri
TiCmSysm
Versicorn
PlonStd
Schr
Telcsm
VersoTch
Tes Pivotal
Fao
Tcppcs
Vertel
Pixar
Scholep
Telemate
Vertuintn
NtwAcc
Pxtwrisn
SchoolSp
TeleTech dl
VertxPhs
PixTech Oe
Schulma
SciClone
Tellabs
Ntwkema
Tains ScientCo
LynxTh
InforMaxn
AsiaGibin
Cellstar
CtrSpan
Deltathree
Astainfond
Dndreonn
Forrestr
ACECO
Askivs
CrtraSftn
Dendrite
Forwrda
AspectCm
CentraSft
OnsePc
Fossilinc
ADG
Tals
Fanantic Beree
Aes Geto Fae Fealsoat
Ceragon
AMBI
Astec
Cermer
NwkCmp al
Telscape
Victor
APACE
CorusCp
Dighmre
FrntiCap
Infosys
Polycoms
SciQst
Telular
VialInks
Asathd
NGOS
ChmppsEn
Dgimpet
Feels” Osasr IngenCorp
Mestinc
NtwhPerd
Scifex
Teragons
Vian
Attome
Chris Clorddi
Oginsotrt
Fulhb
Pines It
SeaCing
Vinsreen
Seaestra
Tetratel
Viatel
Fundtch
Net
Mimcp
Neuterine
Theglobe
Vicinityn
At&t
Audible SO
Chrismn
Atatlan
Audides
Are Semtech
Peeves
ATS Med
AurormBind
Chicoss
scPartn
Acuum
Instat's
Wavcm
NewsEdge
pitechCo
Insite
Mscar Uscoa
NexellThs
Sequenm
3TEC
VionPhn
Avicp
TidelTch
Vitesse
Norsatintl
Cindtem
Wae FA Axt Inc
Autodesk
Dbsnemnieea So Saa
Sdepem
Aastrom
Autoimy
Chiron
Docurants
Garminn
Autonmy
Chcconant
DilrTrees
Gemstar
Autoweb
Chordnim
CoralFin
GeneLoc
Acaciar
CheVisa
Draxisy
GeneStc
Avantimm
Chronimd
Dreyerg
Genencr
Orean Eeese MagicStt
Gecbiemw
AvantGond
Ciena Babs Sta Drkoop
Gmagic
Maiicm
Nortist
Procmt
ShopHmn
TiVoinen
VixelCp
Ya Avenue An
DroversBc
GenBloten
Intels
pigeNetw
Nthfidlb
Prodi
Tollerdes
VoclTec
Genvier
InteliDta
AviGront
Cintass
Duponep Gass
Intelliors
Northent
ProfRec
SiebelSys
Towers
Volvo
Actel
AviciSysin
CiphrBlond
DuraAto
interTel
SlerraCts
Tmmwent
Vsourcen
ActPert
Avigen
Ciscos
DurbanRo
Genmican
ProMdCo
SigmAl
Gentex
Estamip
Genuityn
Acxiom
Clarus
Elean
Genus
Beaero
ClassCm
Aspire
Adaptec
ClayEng
Ebtintl
Renmnanss Baed Nerds
Beltchs
ClickCmndi
Cognex
cLotinc
Erga
Emstch
Seti
Bakerj
Interland
Marinba
Bc Ae Intriiant
Pamrveltt
MterinkEs
MatrxPh
MatrixOn
Intmetc
Pattson
MaxerHit
Maxim
Ae Isa
Maxi MaxinPh
InetC&c
InetCmce
Nicafee
Ie Te Mcleods
McCatan
Meadinsts
Haven
Prosoft
Silenimgs
Tmsmetand
Wppgp
Protosal
Sikentabn
WashFed
Prin—Enga
Sars
Tregabio WsteCan
Nuanean
ProBksh
SilkViyBs
TriZetto
Wichard
Rumcin
Provinci
Mico
Triadh
WaveSys
Provilibs
Slenware
Sinclair
Timble
SboexCo
Trimeris
Webbintct
Oreilly
Qadinc
Siriuss
TiPath
WebExn
Qiagen
SkiSoftn
Otgsrn
OLT
SkyFinel U17
TriQuints
Betm
SkyWests
TritonNin
Qlogics
SmrtForced
Trimpcs
WhstFn
Advpwrt
Bamblem
ColGenex
Erthshil
Gibmdian
Interneur
Qualcoms
SontSivin
Trstny
Webvan
AdvRadio
Barras
Collth
ErthUinka
Cipinet
Intersil
Medare
OhioCas
QuestSfts
SmartStel
Trustmk
Iy Spay
Ommmsn
Quidel
Socket
Tularik
Wambcp
Advanta
Be Inc
Comcast
Ebenx
intVceBr
Westell
Quixte
Sohu
Tumsins
WstnMuttn
Onviacmn
Quokka Dana Somerac
TutSys
Wwirelss
Red
Whitebloc
OpenMkt
Remieds
Sonicidys
Twinlab
WholeFd
BeaconPn
Comcsp
Echelon
BebeStri
Comich
Echostars
Gabociba
Avert's
Bednths
Cmebmo
Eclosura
Coldane
Eroflex S
BellMics
ComOne
Ecl
GoodGy
Comfbk
Mediaprex
Medigle
Medco
Edicnsit
Beliweth
Ecomany Oa
inmetSol
ATS eosataReoat
Berkley
CompsBc
EdenBlon
Jose
Intrawre
Medestr Aves
Agcy.cm
Bid.comg
CompCrd
Edgewater
GraphOn
IntSurga
Mentor
RadiSys
SonoSitenl
USSEC
WindRws
Lastar
EdsnSch
Getpinsgpe
Invfnsys
MercuBk
RdntSyss
SonusNet
Oncol
WinkCm
Biliconc
Cptwk
Educitgt
Grrpays
inVision
eGalnCm
GpFnGabul
lonaTch
Sprisel
Optika
Radvisandia
SouthFac
US WreCp
Wiscct
OptRobt
Radware
Sthneh
USA News
WitSdown
BioPharm
CodCamr
Egghead
HSE
Fn GuillrdPh
Optiostt
RadyneCn
Southtrst
Usabcsh
WmnoFrst
Isle
Merix Cp
Akzo
Biocrust
Blogen
Concefs
Elanrt
Womencm
Arrace
Tareas
Blomets
Concurtch
Bantecs
Apeioso
Symbreculs
Iiae
Messnemdisse
Oracles
Ral
SovEcp
Ixlan
Wetalink
Oratcintn
Rainmkr
Spacelb
UbiquiTin
WindAcc
Spanden
Ulticomn
Orthovian
Spectrian
Uniatics
Xocoms
Oscalicn
Ravisent
SpecCt
MBN
XOMA
BlesDing
Conexnt
Eldorado
Conerth Esl Saesive
Ero
Ace Soy Og
HalKindam
CasFriCn
Hecight
Baeti
Convera
Jdedwr
Methda
Joasoft
BlueMartinl
Coparts
FrecArts
Metrocall
Oshktrk
Raytel Ba
Azrfishs
Sfipecn
UtdPnEus
Xicor
AllRisern
Bluesine
Copytele
Efil
Haupgd
Metron
Eloylyn
Haupcons
Michif
Oxford Tilt
RealNwks
Spiegel
UtdThrp
AlloyOnl
Boldert
CoreComs
Xpector
Allscrptin
Bookham
CorelCom
Embaron
Uithmsys
Janzinen
Micrels
StaarSur
Unitrinae Oe
Typment
Bookmiill
Corilliann
Empores
Hithaxis
Microct
Sams Hs Reece
Wihcrecm
P-Com Isl
Rlffirmn
Stamps
poTel Dees
Regenm
Staples
YouthStrm
Amonlan
BostPro
CorpExcs
Hrtinde
JunoOnl
MicronEl
Pecolin
AgatCmn
Urologix
Starlocks
ZnyBray
KLA Inc
Microsft
MicroStrs
Kamanue
Micromen
Microisn
Knctyl
MiliCelln
StarMda
Zebra
Pac Seas
Starmet
Gainx
Hellxtec
AMS
BrohtStn
CostPlus
EndWven
HenryJks
AmrMed
GrohtStr
Costco
EngyConv
Hininc
Brightat
CottCo
Engages
Renaisw
SteinMrt
Yalvisa
ZatCp
Anaenys
Goos
BdoTech
Counsig Dié
Enansup
Floneoan Sawsa Ten
Koktmen Ees Cos
Llores
Eso Coe
Piekhi
RenalCre
StemCells
Vang
HispTelvn
EndyWil
PacWest
Rentactr
Strisgele
Variagena
Zoltek
AmSupr
Covenant
Exicetadeae
KeraVis
Paccar
Coventry
Intrus
Homestore
Miravant
Pachke
Varian S
Zoran
MitekSn
Pacintmet
ResCare
StwStv
U2sbi
Varscepnar
Ame
BrodeCms
Crayinc
Enzon
Iateal BrooksAu
CreTcltd
Ephorsit
HotTople
Amgen
Brooksin
CredSyss
Epiphny
HumGens
EpriseCon
yuntBnk
EricTels
HybrdNtn
5Uca
Crossmn
eSoft
Hycor Tso
Anarens
BusnObis
Crisrols
eSpeed
Ccornet
CrisWridn
Cbrlgrp
CubistPh
Evivesttn
Anniones Niles
Bridge
CumMed
Lreds
Mobius
Kopins
Modemm Ss
KoreaThr
MolecDev
KrspKrm
Molexs
Kronos
MolexAs
Kulicker
Motient
KushLk
Mpwroms
LCA Vis
MpwCrm
MyPoints
LamarAdv
Myriads
Lancastre
NABI
Tance Wal
Nbcint
Pai
RschFrnt
StewEnt
VascSol
Racife
RechMot
StckVals
Vasteran
PckrdBlo Ni
Resonaten
StoltOffsh
VaxGen
Rscbncm
Strtight
Ventana
Palma
Strayer
Retek
PapJohn
ReutrGrp
SunMicro
RythNetn
Sungiss
Versant
Paradyne
Ribot
SunrAssist
Versatan
Parmic
RichCty
Sunriset
Paravant
RigelPhn
SunTicmn
Supvech
One
Temes
Suprannias Ees
ML Ae Ana Chrobus
Curisn
eXcelon
RobotVs
SupEnrgy
Aes Abas
GGL
Cybearn
ExchApps
Ore Venga Saesense
Landstreeel Basser
Ncogepusa
Prinem
Nelis
ROHN
Ivaxcps
CNET
AMC
LlonsGtg
Pathmrkn
Roslynb
Sybase
ATA
Rosetar le Magnee
Ted PattEng
RossSy
SykesEnm
Atelesren
Nince S Doa
Be PaulSon
RoweCm
Sylvairn
Avangrd
Bom Ty Ee Paychex S
Rudolph
Symatc
A Roey
Nalaicar
Pegaem's
Ryanalis
Symetics
Cybrote
Ponecen
Oan
Calas Gverefiem
Cybrsrco
Expdint
Gatecan
Saanes ldMats
Cygnus
Exps Aetr
Imagiobal
Cylink
ExpScript
Meggo
Agay38
ApMicro
CalDives
Calica
SAMO
AppidThry
Penngam
Sbacom
Syncors
Combier
CalPizzan
Cytogn
FYIN
Cytyc
IbisTech
Legato
Naut uFar
SBS Tech
Cambich
Fpicins
HexOnco
Indireen
Navarre
PrSelch
Scppools
Fxener
Imagex
Aremssft
Capfedr
Pecs Trin
Factory
iManage
ArenaPhndi
Cosintrin
Pancstrix
Fargokln
Imatra
Caraustr
Psetcp
Fasten
Imaxcp
Arisdp Ari
Psi Net
Fastnetn
Psp
Paleent
FileNet
Jimunexs
Amnold
Casellan
Prpdest
Finisars
imunoGn
Ronig
Ptapimn
Fintine
Imu
Pataram
FstCrsit
ImpcoTch
Mat
Eee Uzeny
Datatec
Ae Aeraed ImproNt
ArthroCs
Impsatf
impsatf in 752 +177 +: Artdirectn
Celertik
Patance
FstMerit
Percptr
Sdlines
Sytifocp
Peregme
Selines
PerFood
Smtcgn
Pericom
Sosstt
TIC Laser
Perriga Uss
Mlamingwasca
Rentechnol
NeoMgic
Lghtbrdn
Unicare
UnearTs
Littelt
Ie LivePrinn
AscdtSol
Colognes
Ashford
CellGens
polanoTn
Fiserv
Indpcmty
Lgonamm
Ashtat
CellPath
Peliasco
FlsgTicn
Inqucinth
Martin
Ashwith
CellThera
Pelicptr
Flanders
InetTech
NetPrep
Ptrogste
Sageinc
Jameiwa
Tioo
NetBork
Petsemn
SagentTn
TalkCity
Talk.com
Net2Pha
PrSweb
Sanchez
NetSpk
Pharcop
SangBlow
Tanoxinen
Phmcyc
TargGene
NetCreat
PhaxTc
TaroPh
PhotMdxn
Santere
TechData
Sapiensa
Technes
Satyam
Tegal
Netopla
PilotNet
Svisemn
TZB
Catalin
Devont
Echob
ElPasor
Eurotec
Rottlund
SPOR
Spengy
Spfrel
NAV Cho
CapGra
AIM
Bala
AMF
Sm Alger
CapAp Lrgca
M&cg
Alilant
Berg
Wan Gr
Amer Express
Mutualn
EaGrolnvn
Heritagelnmc
IncGrow
IntDiscar Ik
SmComdex SC
Nw Stock P LC
StrAg XG
Bond GM
Utility
Americ AmBalé Amcap
AmMut
Capwg
Eupacé Fundir Goyta
nvCoi
Toda
Lon
BNY Hammon
Barclays Glob
Sa&p500
Baron Funds
SmiCap
Bear Stearns Fitipserxe
Sbpsiarg
Berger
Arincap
Rand
Mpany
Orporate
U.S
GM -General
Lipper Uc
Tal Naine
Ars
Viragenn
Fuld
Granerell
Brandywine
Statos
NS Cgm
Sora
Chase Vista A
Chase Vista
Bond AB
Q Inc EE
TaFrinc
Cltizens CitiCrGrst
Chipper XV
Cohen & Steers
visitRityn
RityShrsn
Columbia Funds
ComStk LC
Jae
Davis Funds
Wyvenb LV
Davis Funds &Y
Nyveny LV
Nyvenc LV
Delaware Invest A
DecEin Ap el
Oppa
TrendAp
Delaware Invest
SelarBt
Deutsche Asset
Freche Asset
Bische Asset Pic
InstEqix __ SP
Uslavan XV
Ussmalin SC
Fauspr
FekTier
SP Tech
Stillntrm
Sthitisn
Telehtrn
Teta
TriCardio
TitanPhin
bicMell
Eaton Vance Cl
CapExch
Incbosa HC
Eaton Vance Ci C
Taxmangc
Eclipse Asseth
alEq
Ain
ManavalGn
Evergre
Balana
Lace
Muni
Omega
Smcog
Evergn Founde Ground
Evergr
CoreEy Fixmne
incPloth
SecGr
StrGrol
StrValuc
Balanl
Excelstor Funds
BlendEqty LC
Tatinam
valRestra XV
Federated A
Amldra XV
Fame el
Gistrath
Usgyseca
Fedei Amie Egine Hilb
LrgCa Strine Federated F
Gisf Lu
IncotrSs
Viris At
Ah. div