Stocks in Spotlight New York Week in Review
New York market data lists yearly highs lows weekly sales and last prices for the twenty most active NYSE stocks over $1. It names several major issues including Ford Motors, Exxon, Intel, Coca Cola and IBM with last prices and daily changes. The section reads as a dense price table reflecting broad index activity and key equities across sectors.
MENTIONED IN THIS ARTICLE
New York
TMS
Exxon
Jis Anmmigh
FedExp
Bisw
Lake
Ban
Bert Bee
Alcan
Dave
Dev
Alergn
AldSanh
Cabbins
Allstath
Dai Bava
Cabols
AmBmd
Agi
CareMke
Ameipw
AmExpy
GaroPwr
Baib AmMdRep
Amrchs
Ceridan
Amocoh
Champlin
Amsco
Fero
DeanWith
Anheus
CIGNA
Deere
AnnTay
Asia Bed
Dinico
FIUC
Agate
Asarco
Ashland
At&t
Wa Dillard
AutoZon
Cocace
Adar
Comore
DPLH
ComPsyci
A . BallyEnt
Gannett
Baia Oe
BTS
LaPacs
Peco
Bkamh
Conrail
Consco
BakTr
Bard
Baml
Baxter
BellAdh
Stratus
SunCo
AOIAE
Fabio Sane
Omey Aem
Echlinh
Ralndo
Also Mentioned on This Page
New York Stock Exchange
Ile
Wwe
Hansah
Merck
Heinz
Bie & Hilton
Sin Bt
Honwal
Mmmsh
HK Telso
MirAsrts
A - Hell
Mobil
Horshe
Monsan
HstMar
Mortons
IngerAd
SluanBo
Unocal
Sanfe
Unumh
Ee Newells
Sanfept
Upjohn
NwiMg
Oribe
Uae
Niam
Eta Ning
BMRA
Atteans
Praxarh
TYRU
Va Reebok
Tcdag
Ava
Rana
Ata Tintys
Siza Dem Siva
Tnovah
Gaia
RiteAid
Tycaint
Unicom
Salliem
Uhncrs
Renee OZ
Noram
Usth
NrlikSoh
Usxmar
NoastUt
Seagrm
iRvr
NafFal
Sears
Jaldanh
Seltel
Jbardn
Nynex
Kautb Kellogg
KimbCih
Siva
OreSti
Sincor
Wroger
Lalarge
Sobbys
Wand
Bald
SouthCash
Paneco
Sprint
Rana Rive Row
Ius
Lyondl A
Dati
Alva
SunHith
Peikel Ie
Gunn
Phelod
Nog Sane
Tabin Avia Jawninen
EMYKA
Quinlan
Enon
Egga
EngiCos
Vita Sono Newl
Gensco
GaRad
GaGuife
GaPac
Gilelah
Txflt
US Govm
Sippen
Ambridge
Fs GvinAt
GvinBim
GwihAt
GwihBm
IncGrBm
MuincAf
MuincBim
ipMkidx
App Piello Rushmerger
Growth
Utility
Astone Group Xding
Ath m
adRim
Japanm
Dinal yrGrom
Wancem
Ind
wOblgf
Manvi
Marmd
A Equitym
Gvinm
Ltgvt
Munilnem
Dean Witter
LtdMuni
Mngd
Muaz
Mucaa
Mufl
Munj Im
Mupa
Ohmuam
Ohmubm
Pamuam
Pamubm
Txmuam
Vamuam
BalncdAb
LidGvAb
LidinAb
Mamunab
LidMuAb
MedinAb
Dreyfus Strategic Incomem
InvAm
Invb Im
Dupree IntGov
KYSM
KYTF
EB Funds Equity
Eaton V. Maratha
Artxfm
Altf m
AZTF
Caltfm
CaiMn
China m
Cotfm
Cttfm
Eqinc m
Flifm
Va SurgAt
A Sysco 2aVa
IntMunt
Shtinct
S$ iGovi
Stmtss
SikBnd
SikTr
Web Ne
Federated Libertary
Amlgraf
LidTrAm
ntiiicAm
Eqincm
MunScAm
Utilc m
Fidelity Advisor
Eqpgrm
EqPinAm
Gibirsm
GovinAm
GrOppm
Himuam
Hyidam
IncGrwm
Iligte
LidTmAb
Oversem
Shfim
StOpAm
Fidelity Institution
Fidelity Invest
Bvey Oo
Envi
Sybronint
Ypfsoc Zenithe
MD Mud
Munind
Njhy d
Nyhyd
Pahyd
ShtMu
Shtine
SintGv
FiduCapie Ae
FinHorGm
Packsab
Txfsi Sproie Joe SmGob
First Amer Funds
CIA Astalim
Balan m Veaz
Fxdincm
Intingm
Btirk
AY PR
Agjus mx Age
Altfi Aztfi BalShtl
Catfi Cains Cotfi
Cttfi
ONTC
Equity
Gatff
Gihithm
Gmth
HiMuniBd
Incom
IntlEq
InvAdm
KYTFI
Fst
Investare
TAAL
LATFI
Mitfam
Mainst
Nutfam
MOTFE
Patfam
Minnst
BiChpAm
Miinst
Incam
MOTFI
GloblAm
NCTFE
NITFI
GovtAm
Avintem
Highyam
NYTFI
InvGiAm
AYTRI
Lifebc
Team Fy 440
Vecinat
Malif Mm
Agtfm
Nteaf
Matfm
Amogr
Coles
Megond
Grwih
Spaliat Sarap Te Be
IdxStk
inGov
Jning
SIGVT
BEA Funds Securities Dealers, Inc
Smcog
EmgMkEq
Ambassador Inv Inlle
Secu- CoreGrb
Gwihb
BNY Mamilton
Eginc
Fund High Low
Amer
Aadvant
Cl Nyte
AAL Mutual Gwinem
Ber CmstBm
Ginim
Entat
F . Fogene
Taxfys
BRN
ABT
Flhim
FLTFM
Gigvbm
Bailard Biehl& Kaiser Gihinm
Tor Cag G
IMIEQ
Uilinny
Oboe Oe
Iedm F
OZ — Luuwam Ioos
Amgigr
HarbAm
Dane Ange
Sah
dScAm
DelcpAm
Stinem
Amgrin
Lim
Habe
FedScBm
DichAm
Mdtfm
Balanc
AIM
HmvdAm
Fltebm
Instegam
Miltfm
Blucht
HividBmn
BOI
Rot InstEq
FundAm
TximsAm
Mitfm
CATF
Consim
Munbat
Lobe Coy
MvinEgh
Funds
Txfpaam
Mntfm
Cain
Weingm
Munbbm
Invintf B
Gieqbm
Trusim
Motfm
Canada
AgrivGm
PacoAm
GIA
Txusam
NiMunm
Coincd
Bam
Paca
Baron B
GwihAm
TsyReAm
Natltfm
CapApt
GoSeGm
TervAm Oor
Oe Bartlett
GwhBm
TrendAm
Nctfm
Cngs
Usgviam
Njltfm
Conleal
Hydam
Njtfm
ChvSc
IncoGm
Keim Sie Titette Toy Vint
Hysecbm
Delaware Gro Inst Nyltfm
Destif
Inegam
Ses Oy
Bascomm
IncomAm
Diwsl
Nytfm
Gytiam
Ondinvb
Matxa
Dich
Ortfm
Divintl F
Sumitt
GvTiCm
Miteat
TsyRal
Paltfm
TeCtCm
Mnteal
EmGrm
Amenita
Beac Hill
NalRsAm
Cent
Govt
Sctfm
Nyteam
Tntfm
Egincit
AMG
ORE Vintage CaplBm
Balneda
Nytebm
IntGv
Vatf m
Equilym
GapWm
Bonda
OH Teal
Fidel
AMF
Fdinvim
FocGra
Sinina F
Grothm
GloBal
GowtSe
Uit
IntBdm
USGVA
TxElsBm
Ussmval
Stsyb
K'Eunds ‘ ‘ Icam
Ustidx A
Txinsam
Ussml
ARK Pi
Amulm
Benham Group Usgsam
Usg-1d
Evsiam
Hid
Grine
Necom
AdiGov
Gag
Usgbm
Dodge&Cox Tottm
IneMu
Income
Nporm
Calfh
Ineo
EliGdn
Invgb
Accessor Fd TrExm
Satf
Ean Po Lphr
Tees Lebe
Dra Nf
Elerald Funds
Eer Nee Bt
Ecg Teat Iene
GatFs
Columbia Funds Conmd
Envegam
Lidun
Gaim
EwBd
ComStk
Dreyfus Usgram
MATF
Adsacam
Se. Weim
Amer Nati Funda
Gatuaria
Teaulate
Gahi
Muni
GoSecm
MidSe
BondAm
Ineof
Ire
Specl
CAI
Eaa
MunBd
I . Inc m
A . Aden Egg
Pension
Seas Ag
Newmmin
Nort
Gorvinvb
IniGrm
NowMill
Govt m
RON
Grinch
Grint
Telnem
NYHY
Gwihm
Grwihi
Iscpr
Nyins
Vompass Capital FL
Relfrey
Ae Ae
Pradt Aggy Tris
Relfey
Une
Berger Group
Sidhe
Bae
Aetna
Lot
Masoiupe
NIN
Tash AG
Iggy
MunBdt
Gnmb
Liumky
POG
Avia
AmSouth Funds
Soa
Bernstein Fds NU Munt
Gring
Naitfy
Htm
Ay itTetue
Beare Taeeas
Coe Ca Mu
Shintt
GthOp
ShiDurian
Bichipm
MigAm
Ase
Aquila Funds RhinudMc
Conestoga
Nwidm
Growthm
Cet
MigTrAm
Aztfm
Biltmore Funds Equity m
Fidelity
FFB
Njm
Bond
Seat Am
Eddyy Tna
Conn Mutual Nytax
AnGoldm
Ontgusttfm
GapApp
Muir S60
Gabelli Funds
Arch Funds
Blanchard
Onstaia Funds
Asso
Essounco
ProtAm
EmGr
Amereqb
Ap M S
Unds ConPrdm
CanpAm
Eaincm
Tuena
Sacs
Atanarge Geom
Glory
MolFo
Tosguiaza
FMB
Electrm
CapilAm
Widin
ADI Usgovm
Py State
LgVal
Oe Ae Dvecmm
Energyimx
FiderAm
Galaxy Funds Retail Et
UST
Lngist
GwithAm
Alliance Cap
Brinson Funds
Ves Mun
Assoiab
Yosiuiaze
Wadguing
EngSvem
Pnet Fea
Feas Char Fae Asia
Atutt
AnfelGrb
Dreyfus Comstock Intem
Vem
Et Ade
Birenito Goeruiroo
Sasag Sts
Someiam
BOF
Eae
Fea
Bull
Bera
Ene Tot
Hte
Gh Ak
Rex Ety
FPA Fund
Mallia
Ms Smm
Aioe
Fxdincom
oreFunds Capvab m
IndMat mx
Forum
Mugabm
Dreyfus
MedDelm
Nhbondm
Integrd
Munybm
Anellint
Oe Ae
SpEgb
Camubm
Epiint
NatGasmx
ToxSorm
Nymu
Nagvbm
Arsinf
GoviSch
IndGr
GnmaBm
Fasciano
PrecMam
Founders Funds Stadb
Prethim
Arsivin
Sumhmm
ComstGrb
GnmaAm
Federated Fortress RegBnkm
Balb
Mecca
Stmbm
MuSih Pe Oot
Eaaity
CowenAt
Bloch
GomBm
Ajusi
Saz
CapOv
Crmugim Tia
Muninem
Uligwm
Frnirb
Fidelity Spartan
MrigGh
AIUSN
Ormunib
Cimub
Tacouraza Coo VilFdm
Cahy'g
Gwin
TaxEx
California Trust
Maui
CrestFunds Inc
Mdmuam
GNMA
Fountain Square Fds S&spn
Govin
CaMu
InfMun
Giegic Ie Comer
Balvart Group
San
Tay Gas
Arix
Qcuam
Eo Ee Gov
Goviscem
Franklin Group
EdEleind
Evergreen Funds Saat SR Ies TS
Cau Ie Ico Wed
AéziFm
PacGwm
Catfm
TA Govt
Fltf Im
Prtft
PrmAtt
NTF
SmCaGm
Vatfam
Eqinetx
Nytfam
TulntiBd
Brankiin Tem First Union
Balam
Ftgicu mx Ai Te
BaBm
Ethrdcmx
Ball
Framont Funds
Ry Gaggan Og
Hahtiam
Fog Global
Hghtibm
FundTrust Cmubm
Agar
Savam
Grol
Usgvibm
Grh
ValueAm
Inco
ValueBm
Mgdta
Valusy
Fundamental Funds
Camunb
EmGtm
Nymunb
Indins
Tellam
Stkaps
Trism
InMiax
Aatecm
Natio Jp20
Aateam
Azteam
Gt’ Global Equit Cotem
Fltem
EuroGtm
Gatfam
Imor Tna
Ana Emmra
Thee
Ana Oy
Ano Giinedim
Ana Ena
Ena
Kyteam
IntiGthm
Mitecm
Laiagm
Moteam
Pacifm
Ncteam
PacGthm
Nmtem
Widwm
Nytem
GT Global Income Ohteam
GvinAm
Qhtecm
Pateam
HiincAm
Tateam
Hiincm
UtilAm
Siratamaaa
Vateam
Lifehy
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!