Irregular stock list and market data snapshot
A dense ledger style page lists stock prices, daily changes, and notes on dividends, with numerous company names, indices, and currencies across markets. The tableau includes winners and movers, trading figures, and sector names, presented as an unformatted compilation rather than a narrative.
MENTIONED IN THIS ARTICLE
Jaldeclaran
Wess
Wcks
Also Mentioned on This Page
Ljworld.com
New York
Xw - Witt
The
Associated Press
Japan
Mexico
Adlamni
Catelus
Certegy
Gervecer
Chateauc
EMC
Cp GenElec
Femstar
WorldCoi
Wayo
Rg Natt
Tm SierrPac
Advanc
Boy
Dow
NYSF
Amex
Nashi
S&p
Nes Industrial
Flac Agco
elas&Ts
AXAS
Ibat Ak
Owe AberFi
NEW York Stock Exchange
CIGNA
Cigna HI
Srine Ecolab Edisonial
EDO Edward Edwards
ElPasoCo
Elpasept
Elan Elcor
Ebrasacro
Emheoatl
Iu Brandyn
MediaCuroy
TECO
Brascan
Medicis Oy c. PolyOne
Tecoun
BrasilTel
Uryl
Medtrnic
PostPro
BrigStrat
OrgSw
Gmin
Jpmch
MellonFre
Potash
Trcs
Brinker
DuPont
GenuPrt
Jpmcap Pt Z
Merck
Potme
TV Aztec
Britain
Duanel
We Gaguif
JP Rity
MercGn
Praxair
Tvxgold
BritEngy
Ducom
GaPaclf
Dahil
Meredith
PrecCast
TAU Corpus
Broadwing
Duapul
GerbSe
JackInBox
Jacobs
MetidRes
PrentPr
Talbots
BrwnBrns
Dukee
Gfantin
Dansmc Oo
MeriStHsp
Prepaidig
Talismg
Pridelntl
Tasty
BuckTch
DunBr
Glatfelter
Joannsta
Palspo2
PrimeGp
Tatneft
Buenavata
Dycom
Glaxoskin
Joannstb
Methise
Prime pfEdis
Taubmn
Bungelin
Dyneg
Glenrt
Burmnsf
Excr
GlobPay
JohnsnCtrl
Mettlert
PrinFecln
Tektronx
BriRsc
EMCC
GlobPwrni
JonesApp
MexFd
Proctg
TelCnOcs
Bumnpp
ENI
Globalsfe
Jonesll
MidhStrs
Progrssen
Telnorl
ButterMfg
Eogres
Goldcorp Gulz
Micront
ProgCp
TiemArg
C&otch
Eastorp
GoldStBe
Kbhome
MidAtlan
Prologis
Telbrash
CANTV
EastChm
Goldwf
Kcsen
Midas
ProsStHiIn
Teledyne
Cblasc
Ekodak
Goldmans
aviKmart
Midwam
ProtLife
Teleflex
Cecent
Eaton
PubStro
Templevil
Granitec S
Kellogg
Minch
PupetEngy
TripCran
GrantPrde
Kellwood
PMMI
Giatpe
PMIT
Gulkch
KenCole
MitsuTkyo
PMIIT
TmpRuss
Giukre
KerrMc
Monacots
QuantaSvci
TncoAut
Griffon
Keycorp
Monsato
Teppco
Group
Questar
Terex
Verisil
Che
Toll
Consumer Vo
AmBev
Anheust
CocaCl
Diageo
Gillette
Kraftn
Beaaed
PhilMor
Unilevnv
adWa
Allstate
ugEn
YenTepen
RIAN
Cadigwris
Ase CIA
CablDsgn
EmrsnEl
Cadence
Encompss
Calgon
Encorer
CaliGolf
Endesa
Callonp
Energen
Calpine
Energizer
Av Fambray
EarEast
Carolina
CarpTech
Carramr
Pata LA
Lnevrnie
Chicos S ChileTel ChinaMble Plete
Tal
Gtech
Msafrica
Rfsht
Texifide
Gucci
pneMotg Aoze Ae
MSEMD
Rgsengy
Texinst
Guidant
Eee Sao Ag
Msemmkt
Textron
Gulfindor
Vino Aro Io
Mshmvid
Rureyn
Theragen
Hcainc
A Kohls
MS India
RPM
ThermoEl
Hccin
Ia Na
Msgot
Radian
ThmBet
Awe HC
Konaver
Thornby
Hallibtn
KoreaEgt
Motorola 1655
Ratcorp
Camesp
Harekip
Motorola
RangeRse
Tiffany
KoreaTel A
Munna Ince
Timken
Cprwwy
ENSCO
Hangrorthull
Kraft
Munthfl
Rayovac
Titancp
Emar
Canon Inc
Enterasys
Hanover
Erspkrm
Munins2
Raytech
TitanMet
WEG
Capone
Entercm
Harlad
Kroger
MunihNd
Raytheonudl
ToddShp
Perto
CapMote
Entergy
Harley
AdrOg
Harman
Llery
LLERy 316 +42]. MunyCAl2 1331 +01} 17 Altyinco 33.20 +08 | 10 © THillgr
Ibertsn
Carboceradi
Entravisn
Harahe
Inrpr
Munyldins
Recksn
Tooinc
Cardnids
EntoBio
Haris
Istlog
MunyMil
MunyQity
Reebok
Trehmrk
Con
Carlisle
Equifaxs
HarteHnk
CabrRdy
Murpo
RgcyCtrs
Hasbro
Lamch
Mylan
Lafargena
RellantEn
TwrAtto
Eawrplg
Landamer
NOCH
Lands
LaQuinta
E . Ransoen
Xi’ Et Heeme
Hane Aeae Ag
LaSalle
Nsgre
Bas
Repsol Praaigy
Trassur
EvornRes
Histort
LearCorp
Pigibos
Repsol Eer Tit
RepubSy
ExxonMs
Helcod
LepgPlat
Acre
Rani Io An Femsa
Heinz Mlab
NaziCity
ReynReyn
Adh
Ftees
Folenne
Brag Faz
RloTinto
Tribune
TN Ice
Tenga
Natfgass
Ritevid
MG Hershey
RockTen
Trinity
Hewle As
Lexcrop
NtSem
Rockwis
Tronpcs
Fairies
Lexmark
Nathp
RoHaas
Trump
Falechids
HilbRags
UibtPrap
NavigCons
Roper
Lillyell
Navistar
Rostele
Fania
Hepes Ty UR Lerse
Ey Natmn Bose Ee Ae Rae Are
Tylertech
Fannie Ee Ee Cae Ergrape
HitcNat
NetwirAsc
Rowan
Tyson
Ie Rune Bever
Hefirane
Power Sy
lithlaMot
NewAm
Abscork
ABSAG
Wean Ad Ol
Henval
Wews
Royce
Redrice
Honwllintigaso
LondaPac
Nytimes
RubyTues
Yp Ky
Fedinvst
HorMan
LoneStTch
NewellRule
Ruddick
Hormel
Russell
Sesawmtm
Ryder
Ysa Educ
Fidellin
Loralso
Houshini
laPac
Rewscorn
Ryland
Fig
Ustine
Houstex
Lowes
Nisource
Uunlao
FstData
Hovnanent
Lubrizol
Fetnar
Huanan
Lucent
Unilevn
Scple
Unilever
SEMCO
UnionPac
NobleDr
Senco Pf
NokiaCp
Tinfirmal
Citigrpigas
sBrg
Cmu
Clorox
Vege
Arto
Cho
Qair
Colo
Ago Tey
Ark
Cor Ci
Uae
CoopCa
Coopca Cooper CooprTr Coors
Coper CoreLab CornPdts
CornPpn Cornerkit
Cphvu
TKR
ORLY
Lastay
BP PLC
BP Pro Bre
BT Gron BakrHu
MSI
Corponruns
JisWhis
ISOA
Business Interiors, Inc
WGA Ectramacy
Weebies
Desence
Suny
M&tbk
PanamBev
Lothbys
WsteMine
MBIA
PanCowgn
SouthnCo
Waters
MBNA
ParkPic
SwstAirs
Watsco
McSsut
ParkDrl
SwiGas
MOU
PartnerRe
Sovranssu
Wats-M
Eeewpe Cw Nomuran
Sicreen
Unisys Inod
Nordstr
Gmpf
Unit
NoriikSo
UtdAuto
Stmicro
Udense
Nwstng
Stpauios
US Bancrp
Nwstncp
Saks
Usinds
Novachem
Salmsbf
Yssteel
Wm Novartis
Saraemau Rae Say Utivumde
Sappi
Nuvdiva
SaraLee
NVIMO
Satyam
Univision
Schering
Unocal
Scherapl
Noval
Schimb
UnumProv
Schwab
SciAtlanta
Aera Co Ai
Nuvsnin
OGE Engy
Oakley
QeciPel
OceanEgg
Oceaner
Ocwenfn
QdyssyRn
Omacre
ScottAnnt
ScottPw
Scotts
Scripps
ScudiGoy
Wimuanl Ra
Yuune San Ree
W. SveeUp
Omnova
Svemstr
Viacom
Oneida
Viade
Onfnke
Televen
Wleene
Panetta We Smaweq
Otter
Ae Viasysti Orbeng d
ShawGp
vidSanl
OrbitalSel
Sone Eee Ff
OvShip
Siemens S
VISK
Owensm
Vivendii
Owensill
Gfetahs
Vedator
Owensc
SerrPac
Slerp Ples
SixFlags
Ve Weilms
Pg&ecp
Sizelerp
WGL Hold
Rw Pnm Res
Eco
Smucker
Wabtec
Wathovia
Waddellr
WalMart
Unicans
Fsuare
Lutty
Bcbiivarg
BeoBrad Nu
Beoltaun
Beosnch
BeoSouth
BankOne
BkofAm
CwnCork
Cullenfr
Fivabk
Oetury FetFed
Hughs FirstEway
Hugo FishrSel
Huma FlagstrBs
Hypre FleetBost
Hypra FleetEn
ICICI
Cummins
Flemna
ICN
BkAm
Carter
IDTC
IHOP
Banta
Bard
ASR
Footlock
IMS H BarnNb
djOrthon
Footstar
Ings BarnesGp
DPL
Ingpf Barrlak
DOE
Fordcpfs
Ingpfi Barrickg
DR Horton
Forestll
RT Bauscht
Dstsys
ForestOll
Star Baxters
DTE
FortuneBr
BayView
Daimirc
PackAmer
Pactiv PallCp
Solutia
SonicAut
Sonocop
Upc
Anal
Wmst
ICA
Bearst
DanRivr
Arigsent Ls
Tdacorp Beatram
DanaCo
Fourshg
Idex BeckCoul
Danaher
FoxEnt
Tkondts BedDck
Danone
Ew — FranceTel
Belden
Darden
FrankCov
BellSouth
Dave
FrankRes
Imation Belo
DaVita
FrkUnv
Iel Bemis
DeVry
FredMac
Inco BenchEt
Dean Foods
TV Amagistic Bentonog
DebtStrat
Fremont
Friedbr
Indyma _BestBuy
DeltPne
Frontroll
Furnards
InfoHet Biglets
Denbury
IngerRd Blowall
Depts6
Ingrmm Blackd
Desesa
Innkeer Bikhicp
ClaOfs
Gabi
Yocklestr
Diebold
Gallaher
Dillards
Gamestonlb
GenElec
Rol BostSci
Dover
GnGrth
Bowatr
Doverdgn
GenMills
Tse Bordem
DoverMot
Paxar
Wei Ueda
Fei
PayiSh
PartReun
SP Labs
Weatntint
Auuu Faye Snae
Feapuyenauas
Spuauin Ollud
MFM
Pediatrs
W. Spratfon
Wellstrge
Penntrty
Spratpcs
Wellsf Pf
Mgmmr
PennVa
Sprinton
Wendys
A. MIX
Penney
Stancof
Westcp
Mscind
Penziqs
StdRegis
Wdigitl
McDrmd
Pentair
StaniWk
Wsingr
Macerich
Penton
StarGas
Ar RananPe
Wales
An Adeeo
MackCal
Magellan
Magnalg
MailWell
Mafanr
MadHi
Mohiyp
Mandalay
Manitow
ManorCare
Manpwl
Manufom
Manulig
Marathon
MarineMx
Marinta
Mattel
MarTube
Maximus
Maxter
Mayds
Maytag
McCorm
Mevcdf
Meadv
Revpei Siv “Ae
PepBoy
PepsiBots
PepsiGem
PepsiCo
PepsiAmers
PerkElms
PerexCo
Phelpd
PhilaSubs
Phiild
PhilipsEl
PhilPet
PhnxCosn
PleCafe
Plert
PimCinco
Plains
PlainsRsc
Plantron
PlumCrk
PogoPd
Pohang
Poli
Diarwur
Stateil N
Steelcse
Stelmar Steris Sti Stilwellf StoneEn
StoraEnse
StorTch StrGlob Stridert Stryker Sturmr SumtPro SunCmts
Sysco
Westwone
Weyerh
Whrips
Whitehalls
Wileyja
Wileyib
Willbros
WlyonHin
WmsCos
Wisero
Wolww
WidFuel
Worthyth
Wrigley
Wyeth
Wyndham
Xlcap
Yorkin
ZaleCp
Zimmer
Zweig
Frainow Prawere