Decatur Daily in Decatur, Alabama

New York Stock Exchange NEW York

NEW York New York Stock Exchange Chicago Chicago Board of Trade

Ands Scudder Equity Ultra Im Am Ve Amer Na East Air Lin Va Song Bee Cox Spec EasKodakia Sentinel Eaton Nabisco Sentry Echiin Mt NatAirin Ve Dreyfus LevFd Shamrck Fd Eg&g Nat Can Uva Wwa Eaton& Howard Rehorders el Pasonng Natcashr Comstock EltraCp Fletcher Cap Fletcher Pace Fund Air Red Arizona la FedDeptstr Filtrot NewPow Sigma Funds Tee Capital Equity Progres Trusts AllegLud Flintkote Newmat K —S Fairfield Fund SmithBarny (N AllegPw Ning MP FarmBurMutn Southwatninv Allied Ch FlaPwLt NL Ind Norris Ind I Spectra Fund Alcoa Destiny State Farm Va Noamrk Essex Taeee Everest Vv Steadman Funds Am Air Me Fidelity Puritan Assord Trust Salem wyMeruy Am Can Norton GAC Co Nort Simon Se Financial GAF Corp van Gannett Summit MtiCix Gen Dynam Okla GE Techno Am Motors Ve GenElec Oklangs GenFood E Olin Corp Fst TMR Apprec Marshal Omarkirr We Discovery Assoc McCrory Otis Elev At&t T&t Tower Capital Milgo Elect AMF Inc Owen Cng First Nat Fund Transam Cap Newldria Mn Va Gen Tire Owen Ill Sierra Fd Travelers Byrd NewPark Mn Va Amp Inc E Genesco Nor Cdn Oils Ampex Corp GaPacif 20Th Cent Grth Nuclear Am 20Th Cent Inc OKC Corp Gettyo Pacpwl USAA Ormand Ind Ancorp Pa Gillette Pac T&t Mutual Unit Mutual Ozark Airline Apeco Cp Glen Aiden Panamss Unifund Permanet Va Arch Dan Global Marin PanAm WaAirary Wa Union Phoenix Armco Wv Goodrich Panh Broad St Puritan Fash Penn Cent Nat Invest Penney JC Wa New York (Ap Whitehall A&p United Funds Atlas Corp Accumuluiv Scurry Rain Avco Corp Pepsico AMP. Inc Stathamins Pfizer Tel&Tel Avon Pd Greyhound Amer Hess Phelps Va Gulf Ye Phila el Vanouerd Tesoro Pet PhilMorr Gulf Va Phill Pet Boise Babckw Halliburt Pitney B Ma. Ma Vikoa Inc Marcor Inc Texaco Inc VEN Corp Beckman Hercules Wilshire Bell How Borden Vanderbilt Yates Ind Va HoernWal Southern Co J War Vanguard Ua -Ve Bendix Electra Scott Paper Varit Ten Ninty Benguet Pueblo Associated Press Beth St Pullman BoisCas Boeing Co Honywil MobilOil Wellingtn Yg. Ivest Fund BorgWar Howmet Questor Ye Morgan Fund Brist My Idaho Pw Wa Ralston P Technivest BritPet Ranco Inc Brunswk Raytheon Franklin Group Wellesley Inc Bucy Er RCA 1856 Wellington Windsor Fund Bulovaw Xiad Inger Rand Sane Western Indust Bankr Ramo Rdig Bate Reich Ch Wincap Fund Winfield Gth IBM RepubSii Wisconsin National Association of Securities Va Reyn Ind Ers. Inc Securi- Commerce Impact Fund Dow-Jones Rohr Co Royccola E Aberdeen Fund Cadence India Va Lowa Beef RoyDut Admiralty Funds Gateway Fund Indust Cal Finan Secallen Ryder Sy 2Va Geneis&spr Fd W NEW York American Stock Camp Rlk Itek Corp Safeway Gen Security Insurance Gibraltar Fund We Advisers CarrierCo J-K-L-M Stregisp Aetna CartWal Sanders Asso AberdnMt CastleCke Aerojet CaterTr E Jewel Co All Amer Fund Celanese Co Va John Man ScherPig Allstate AO Indust Cenco Ins JohnJoh 2Va Scm Corp Va Alpha Fund Ark Best JonLogn Scoa Ind Amcap Fund GuardiaMat. (N) Arklgas We — Inc Rails Cerro Cp Joniaug Hamilton Alamora Oil AmDivers Atlas Cp CessnaAir Sears GD Aaven Barnes Eng Kaisr Alum Sears Ro Amer Express Barnes Ind Ches Ohio Kange Shell Oil H&cc Fund BrascanLt Ib ChiMil Spp Shell Tr H&c Leorge Hedbig Gord CampbChile Va Oe Chris Craft Kayser Ro Signal Co M Special Hedge Fund CdnJavin Chrysir Kennecott SingerCo Heritage Fund Certron Cp Kerrmcg E Smith KF Wa AmGrowth HoraceMann Cinerama KimbCik Sony Corp Aminvestor AmNat Dillard CocaCol Kraftco South Co Dixilyn Corp Colg Pal al WZ Kresgess Soungas Ve Capital Fd Lectra Collins Rad Kroger Southa Pac Equit Cp Coloniist LearSieg SouthrnRy Imperial Imperial Grth Fed Resrees LehVal Ind Fermont Oil Es Colu Gas We Astron Fund Bos Frontier Air CmbEn Levitz Furn Lehma StBrands Ye Industry Fund Invest Co Am Comsat Libbmcnl Va Stoilind Invest Guid Gt Basin Pet le Stoimj Em Vt Babson Dav Cons Power Ockheed Air Bayrock Fund Air Lin Aa Loews Corp SteriDrug Bayrock Grwth Mutual Inc Instrum Sys Ve Stevens Beacon Hill Progressive CIT Corp Conti Corp Lonesga StudWor Beacon Jamesway Cont Berkshire Jupiter Cp Swift Co Bondstock Kaiser In Cooperin Lucky Strwi Systron Conn Boston ComStk Istel Fund Inc Kin Ark Corp CorpIw Lukens Lata Radio Cox Bdcst Lykes Yngst Ied Va Teledyne Brward Hawaii John Hancock Leent CPC Intl Macke Co Telex Cp Bullock Calvin JohnsonMut Ling Tvgt CrouseHind Macy RH Tenneco Bullock Fund Keystone CrowColl Texaco Apollo Fund Crown Cork Magnvox Tex Aon Trn Va Burnham Fund Textron BusnessMan Ys Thiokol CG Fund HiGrCom Dstr E Thrift Dr Capamerica Maytag E TimesMir Capitinvst Timken LoPrcom O Dart Ind McGrwh Todd Ship Capiti Trinity Daycorp Mead Corp Trans - Air Knickrlck Fund Transmra Channing Funds Knickrlck Gth Deere Co TriCon Lenox Fund del Mate Merck Lexington Grth Delta Air Vwa Lexington Asch DennyRst Ve Microdot Liberty Fund DetEdis Diam Sham Chase Gr Bos Life Ins Inc Dillon Co Ve Capital Lincoln Nat Disney Va Ual Inc V2 Fund Ling Fund Diversind Mohas Va Umc Ind Va Frontier Loomis Sayles Monsant Dr Pepper Capital Ve — V2 Chemical Fund Air Manhattan Massachusett Co Ventures Freedom Fd US PsyCh .84 57) 32 ComwihTr A&b Mass US Smell MIT US Steel MIG Univ Oil Univ Cptr Matesinvest (N B&s Upjohn Mid Amer MathersFnd Varian Assoc Moodys Corp Vaeipw Constellati Gth Mooduss Fund Mufdus Govt MutOmana Gt WachCp Crwnwst Mutomaha Inc WarLam Mutual Shrin deVeghtMut Mutual Trust WstnAir Delaware Group NEA Mutual Wn Banc Decatur Inc Nati Industria WnUnion Delaware Fd Vwinat Securer Delta Neuwirth Cent NeuwirthFd New World Newton Fund Nick Strong Noreast Inv Oceanogphe (N Omega Fund Fund William N Oneill Fund Oppenheim Fd Oppenhem Aim Sec Paul Revere PennSquare (N PennMutual (N Phila Fund Igrim Fund Pine Street Pioneer Enterp Pioneer Fund Pligrowth Fund NewHorza Nixon Charter Financial New York Stock Exchange American Stock Exchange