Order a high-quality 18"x24" poster print of this page. Add to Cart

Decatur Daily Newspaper Archives Oct 17 1970, Page 3

Low-resolution version. To view a high quality image

Start Free Trial
Decatur Daily (Newspaper) - October 17, 1970, Decatur, AlabamaThe Decatur daily. Saturday morning october 17. 1970 3 new York Slock Exchange weeks trading new Vork api new York Stock Exchange trading tor the week selected issues Abb lab to act ind 2 40 and Mailliw 70 address 1 40 Admiral Aetna it l 40 air Rad 40a Akona la Akona i Alc Analu 1.30 a i lag up 10a Ali Glud 7 40 Allag pm l 32 Iliad cd 1.30 Allia str 1 40 tilt Chaim Alcoa 180 Ambar v am Hast 23r am Arlin 80 a Brandt 2 .10 am Bact 1 20 am can 2.20 Acry Sug 1.40 am Cyan 1.25 a Meipo t.64 a Home 1.40 am hot 24 ame Tolx 1.40 am motors Anat at 2.10 am photo .12 a Smalt 1.90 am std 1 Atli it am Tat 2.60 am inc .90 amp inc .58 tampax corp Anaconda 1.90 Anch Hock 1 Ancor a nov 1 Arch Dao 1 Armcost 1.60 Armour 1.60 arms tick 80 Athold Oil 1 20 att of 1.20 Salat Nat hot High Low last Chi. Emit elec 1 706 60 58 58 -1 a Essex int f 20 561 32 21 31 a a Ethyl up 84 542 21�?T/> 20 a 21 6 Evans 60b x737 37 35 36 6 fal Chc 50 1357 25 23 23 �?1 fair Hill .15 256 10 9 10 Fant Tael inc 70 10 10 10 Fedders 40 986 34 33 33 a Fedde Postr 1 381 37 35 36 a full tool t 40 86 27 23 26 2 Firestone 160 307 45 44 45 st Chrt 1 84t x22 41v, 37 a 37 �?1 flan Foote 1 129 25 / 23 23 -2 Fla pow 1 60 54 50 49 49 to Fiat owl 2 163 62 62 62 a fac up is 752 23 22 22 _ Foo fair 90 210 16 15 16 Ford Mot 2 40 1889 51 50 51 of rocks so 637 19v, 18 18 free Toul .80 172 16 is 15 fru Ehrp 170 397 28 27 28 go la 249 71 6 70 of 231 43 41 42�?T/� �?1 39 13v, 13 k 13 a 1480 30v. 29 2 -1 90 9v� 8vi 8 a 806 43 40 i 41 �?1 396 18"� 18 in 4 127 29 29 29 /. 1 28v. 28v, 28v. A v. 678 21 21 21 a 209 9 8 9 137 30 28v. 28 / -1 324 20v 19v 20 a a a 1050 19 18 a 18"� a i 214 23 22v, 22"� a a 420 15 14 14 a a a 517 54 it 50 it 51 a �?3 Gac up 1.50 1074 22 20 208 12 11 11 a Gay corp 40 397 11v, 10 / 1169 40 36 40 2 /4 Gam so 1.30 90 29 / 29 888 21 20vk 20"� a Vuk Gannett 48 50 27 26%k 1004 39 38 38h Gan Dyn 50p 210 20 /4 in 238 281k 27 27 409 43 40v, 40v, 2 19v, 19v, 19v, a a 941 31 a 29 a 1883 25 a 24 / 25 a in ubut 1.60 965 64 621k 63 a g Tel Al .52 926 34v, 33 331k �?1 455 341k 32 /4 34 846 7 a 61k 61k a in 41v, a 21�a a l a 10 a a in 29 a. 27 /4 a 19v, a Gen Mills 88 31 a 6 l a i Gen Mot 2.55e 1687 23 a 219 28 a 26 a 22 16 a 16 a 193 34 /. 33 a 792 217a 20 23 47 a 461� 1206 29"� 28 a �9v4 439 25 a 24 a 229 35 a 32v. At Richold 2 1737 57 a 55 a Atlas Cham 1 496 24 11k i Gan elec 2.60 1688 85 82 83 a a a 2 a i Gen ads 2 60 555 78v. 76 761k �?i1� 353 301k 291k 30 a a 1741 73 a 717a 721k -1 637 201k 197a 201� 1462 27 a 25v, 25v, a a 693 19 181k 187a a x406 24v 23 a 24 a 1484 54 50 a 507/� �?4 806 37 33v, 34 -2 a 606 68 a 60v, 65 a 1 467 45 a 42 a 237 7 a 7 a ,243 15 497 29�?T/, 1023 271k 304 142 371 177 16 a a it West finl 2101 331k �?1 .90 268 Gen tire la 1 Genesco 1 70 Gapac 80b Garber 1.20 10 a a a Getty o 1 06e 341k 32 a 7 a 61k 482 42 40 397 10 a 97a 1070 29v, 28 a 252 35 341k 1233 8 a 77a 3652 44v, 431k 510 25v, 25v, 25 a 226 531k 501k 521k 1 igra eco i so 1512 19 a 17 18v, in i Granite st 20 a 21 �?2 of in corp 88 398 19 18 19 Omar Ken 49t 73 13 12 12 -1 Otis Elev 2 128 42 40 40v, �?1 outed mar 1 187 22 20 20 Owen cd 75 229 34 a 34 36 a Owen sell 1 35 267 49 a 47 47 a Pec Gei 1 50 622 27 26 27 be clog 1.60 x251 23 21 21 Pac Pat 25g 224 28�?T/, 27 27 a Cpl 1 28 219 17 16 17 Pactat 1 20 135 is 17 is Panasuk 60a 1301 19 16 19 2 pan am Wair 1530 13 12 13 6 a panh up 1 80 562 40 39 39 Park Adav 60 767 23 23 23 of Penn cant 1859 8 7 a 7 Pann Dix is 68 11 10 10 a a a Panay pc 1 929 49 4 4b -1 a Pelt l 60 392 21 a 20 Penn Zun 80 1552 32 21 31 2 Pepsico 1 266 47 46 47perfect film 144 12 a 11 11 a a Pfizer 60 1258 34 33 34v, Phelps d 2.10, 594 42 38 38 a Phila Al 164 1944 19 19 19 a Philip Morr 1 1681 43 41 43 1 Phill pet 1.30 1765 30 28 30 6 pin Eybwl .68 2139 2s 24 28 to Polaroid .32 1464 74 70 70 �?4 port Al 1 30 120 17 17 17 /4 pig ind 1.40 480 29 28 28 a proc Tom l 40 763 55 53v, 54�?T/� pubs coi 1.12 423 21 21 21 a. Is veg 164 781 23 22 22publ kind .311 108 6 6 6 puerto let 28 77 17 16 a 16 pugs pm 1 76 59 27 27 27v, Pullman 2 80 85 37 36 37 Stock am equity cd am growth cd am investors am Mutual cd am Natl Goth Anchor group capt fund growth fund income fund invest venture Apollo fund Assoc cd Trust Astron fund axe Houghton fund a fund b Stock fund science up Baboon Dav Bayrock fund Beacon inv. Barger Kant spa Berkshire Goth Blair fund Bon Stock corp Boston com st �?4% boat found cd Boston fund Broad st inv Bullock Calvin Bullock fund Canadian and dividend Short nation wides by venture a or a to 28 a a Gillette 1.40 35 1� Glen Aldan 77a a a global Marin 44 a 7a Goodrich 1 72 Goodyear 85 42v, �?2 7 a a a Grant 1.50 26"� -11k it a8.p 1.30 30 12 a 47 a 27 13 a 27 a 27 29 11 201k �?1 Green get 96 v a i greyhound 1 Grumman up 1 24 a a Ivy i Gulf Oil 1.50 34v, a a Gul staut 96 561k in Gulf wind 50 Atlas corp Avo up 60e Avnet in 20p Avo Ned 1.10 370 356 497 909 221k 221k 2v, 2v, 12 a la a 8 a 71k 76 a 731� 11v, 71k 73v, Back w 50 243 20 a 19 20 Ballge 1.82 1263 27 26 26 a beat ads 1 428 32 31 32�?T/, Beckman 50 181 28 25 25 Beecham 75b 215 12 11 12 a Ball How .60 186 34 a 33 33 �?1 Bendix 1.60 282 25 24 a 25 Bena flip 1.60 145 46 45 46 a bang at 665 6. 6 6 a Beth st 1.80 1544 22 21 21 Block or 36 785 60 58 58 -2 Boeing co .40 697 16 15 15 �?1 Biscas 25b 1869 51 47 48 �?3 a Borden 1.20 456 23 22 22 a a Borg War 1.25 118 25 25 25 a Brist my 1 20 974 57 56 57 -1 Brit pet 43e 852 11 11 11 a a Brunsk .10 1015 19 17 18 buyer 1.20 459 24 23 24 a Budd co .20 157 10 8 9 �?1 Bulova w .60 206 20 19 20 a bunk Ramo 692 10 9 10 Burl ind 1.40 207 41 40 40 a Burtnor l.77e 768 32 28 31 Burghs .60 1520 120 112 112 -5�?T/, -11k Halliburt 1.05 Harris int 1 Hec Lamn 17r Here inc .75e -21k hew pack .20 Hoer Wal .90 Hoff Electron hold Lynn 22 Holl Sug 1.20 Home .40 Ida How 1.60 Ideal Bas 60 iii cent 1.14 Imp up am Ina up 1.40 Engerrand 2 Inland st 2 Intel Klinc 1.80 ism 4.80 12 a 43 a 44 a �?3�?Ta 261k 26v, a a 22 a 20 a 21 211k 20 21 �?1 54 23 a 21 a 22v, 7a 484 is a a a a 15 w 331 201k 19 19v, 6 1k 2554 301k 28v, 30 a a 693 21 191k 19v, �?11k 1381 17 a 151k 161k Al a 539 411k 381k 39v, �?2 a 190 517a 50 50 a Al a 26 27357/� 36 a a a 27 27 a 7a 23 a 23 a a a 71k Quot 71k a in 33 a 34 a a 16 a 16 a -2 24 26 a 831k 37v, 40 161� 28 a 121k 25v, int t81t 1.05 Lowa beef Low apse 1.36 item corp 196 27 a 465 37�?T/, 696 281k 229 24 97 8 a 447 35 a 62 18 a 984 26 879 85v, 438 391k 383 41 807 181k 102 297/� 224 13 99 27 444 la a 692 32v, 348 40 a 422 25 a 58 25 1280 2947/� 286 377 247/� 24 boo 13v, 1338 45 a 826 35v, 1922 46 133 25 53 19v, 802 337a 84 a Al a Sam up .45p 38v, a 1� Scot ind .60 41 a Scott paper 1 171k a Blind 2.20 287a a 7a sear i go 1.30 13 a Sears 1.20a 27 a Shell Oil 2.40 10v, 107/� a a Shell to ,82e 30 a 301� �?1 Sherwin we 2 38 39�?T/ a signal co 1.20 24 a 24 a a a san Greco 2-40 24 24 a. Smith of 2 290v, �?51k scar leg 1.26 24�?Ta a in Soucaze 1.50 12 a a 1� South co 1.20 45 Sou n Gas 140 34 -11k put a Pac 339 127/� 10 a 716 241k 23 31 14 a 131k 324 23 a 22 a 1892 25v, 227/� 24 6v, 6 a 897 28 a 25 a 264 10 by 292 28 271k 367 65 63 723 451k 43v, 670 261k 24 a 1367 5 a 5 398 23 a 22 a 261 147a 131k 929 471k 45 a 110 27v, 26 a 522 31v, 30v, 191 261k 25 59 38 a 36 a 324 34 a 32 a 336 15 a 127a 650 211k 20 a 1025 29&Quot. 24 a 27�?Ta -2 Schenley 1.40 x285 261k 25<a 26 a Schering 80 320 57�?Ta 561k 561k a 1 548 i6 a 14 a 14 a �?1 118 16v, 151k 15v, a 1309 24 a 23 a 24 a 385 36 a 341k 714 51 a 49 a 1215 70 a 67v� quester .50 13 a a my i Ralston .70 28v, Raneo inc .92 27v, a a i Raythelon .60 291k in i Ria 1 Reading co a debates 25 Reich cd 42e rep Btl 2.50 Revlon 1 Reyn ind 2.40 Reynet 1 10 Roans i 1.23e Rohr up 80 Roy Ccola .54 Roy Dut 2e Ryder sys .50 Safeway 1.10 st Joeln 2 st Sanf 2.40 st Regis 1.60 Sanders 07p a fend 1 60 san Felt .30 businessman cd c g fund a a Ca Pamerla capital invest Goth 191� a a i Cap life in so _ re Century shr to chaining funds 791 437 5 45 4 97 793 2 67 7.23 9 64 7 29 7 76 37 59 7 76 i 16 4 23 5.05 6 89 532 7 65 834 7 65 1204 7 65 560 600 563 7.17 9.93 7 59 12.41 12 88 1880 326 9 33 1398 3 59 631 7 99 7.16 2.95 563 10.51 7 87 4 34 5 40 488 7 87 264 7.16 9 54 7 25 7 70 37 21 37.21 7.72 7 76 1 15 4.15 498 684 529 4 05 8 30 7 61 11 93 7.57 5 48 4 05 8 30 7 62 11 93 7 59 5 48 5 71 -5 71 5.59�?~ 5 59 7.15 989 7.55 12.30 12 78 18 65 3 24 9 28 13.74 3 56 606 7 93 7.12 2 93 5 58 10 39 7 87 .101 Canadian 34 63 4 34 06. Capital 9 71 5 43 a 04 Mutual 12 93 4.88 a 161 lutheran Broth 10 81 7.87 a 09 Magna inc Trust 8 16 2 64 a 021 Manhattan cd 4 45mass fund 9 79 7 18 a 06 mass inv Goth 10 72 9 54 a 16 mass inv Trust 13 40 7.25 a 09 mates invest 3 89 7 70 a .13 Mathers 10 42 7 Meridian fund 1179 05 mid Amer 4 87 116 Moody s up 1159 4.15 05 Moody s cd ii 57 fund 7 77 501�? .01 my f growth 4 73 �?�4 05 mud us govt 10 20 5.29 .061 Omaha it 4.71 Mut Omaha inc 9 26 Mutual shares 13.53 Mutual Trust 197 Nea Mutual 9 13 Natl Indus 9 05 Natl investors 677 Nat secur ser balanced 34 51 34 51 9 59 9 59 12 81 12 81 10 73 10 73 8 13 8 13 7.15 989 7 55 12 39 4 41 9 73 10 61 13 32 3 77 10 27 11 72 4 84 11 46 11 50 7 74 4 70 10 18 4d 9 23 13 42 1 97 909 8 94 6 73 4 41 973 1061 13 40 3 77 10 40 11 79 4.64 11 47 11 57 13v, 3k 22v, a a a 233k -2 a 6v, 3k 25 a -2 9 3k 27 a a 63 a or a 43 a Al a 24v, �?1 5 223k a 26 a a a 31 a a 25 a a a a 37 a a a 33 Al a 13 �?236 balance 10.49 10.42 common st 1 49 1 48 growth 4 55 4 48 income 688 686 special 1 58 1 56 Chase or bos capital 6.15 6.04 fund 8.14 8.04 Frontier 6901 67 82 share hold 9.48 9.41 special 7.78 769 chemical fund colonial w 15.97 15.84 equity 3.49 3.46 1 fund 9.87 9 78 Goth amp in 5.26 5.23 income 9.15 9.11 ventures 4.21 4.16 Columbia Goth 11.24 11.14 com std me 4.43 4.39 come to a amp a 1.22 1.21 com with to c 1.46 1.44 competitive As 8.65 8.63 competitive up composite a amps 6.16 8.20 4.07 8.15 composite cd 8.55 8.44 Comstock fund 3.88 3.86 12 .79 .13 18 65 a 22 3 25 03 9 28 09 13 74 a .19 3 56 01 6.06 32 7 93 .12 7 .12 06 2 93 02 5 58 10 39 10 45 05 1 49 a 01 4 48 09 686 1.56�? .02 6.04 a .17 8.04 10 67 82 �?1.81 9.41 7 69 15.87 .13 3.46 9.78 5.23 9.11 a it a ti��1 Concord fund 1 Consolida inv 583 32 114 675 291 295 12 a 43 32v, 43v, 22 19 30 a 48 383k 383k 17 a 68v. 483k 162 24 a 808 25v� 976 21 162 52v, 51v, i Mut inv 4. In Contrail Goth cd corp leaders it ii country Cap in if _9ik Crown West dived Crown West Dalid 2234 24 a a a i Devegh Mut cd 25 25 a x Delaware group Sisia a 3k Decatur inc 87 Delaware adm x a i Delta to cd 463k 37 a 37 a 15v, 65v, 46 11.43 10.82 10.25 10.25 6.86 6.77 7.82 13.53 10.86 5.44 6.33 7.76 13.29 10.78 5.40 6.31 4.16 .07 ��.14 a .14 4.39 a .07 1.21 a 03 1.44 .03 8.636 07 11 8 .17 02 8.44 .15 3.87 .04 11.30 a .24 10.256.77 .16 7.76 a 08 13.44 a 09 10.78 a .27 5.40 a .07 6.33 .04 Bond dividend growth preferred income Stock Nel Goth fund Neuworth cent Neuwirth fund new world cd Newton fund Nicholas Strong nor East inv Oceano pc Omega fund 100 fund 1 101 fund one William st o Neill fund Oppenheim cd Oppenheim aim Over Courtr Sec Pace fund Paul Revere Penn Square Penn Mutual Phila fund i Pilgrim fund Pine Street Pioneer enter Pioneer fund planned invest Price funds growth fund new Era new horizon pro fund prof portfolio provident fund prud syst inv Puritan fund Putnam fund .13 .04 a 14 ,06 1 .04 976 4 71 3 73 8 07 6 24 4 68 7 32 8 11 465 18 25 11 54 13 10 1003 14.15 6 29 598 12 43 8 56 13 14 11 37 6 97 9 40 9.42> 7.25 7 09 7.19 4.13 12.72 8.33 10 11 6.13 10.70 9.41 9.71 469 371 803 6 22 4 62 7 27 804 4.62 18 02 18 02 1147 11.47 1302 987 14.13 6 28 593 1200 8.42 1302 11.18 691 9.31 941 7 18 699 7.14 4.04 1265 8.30 10 06 5.99 10 66 9 37 238,000 23 22 22 736.200 3 3 3 231,000 17 a 15 a 14 -1 726.600 87 84 85v, 726.200 20 19 19 775.4q0 10 28 a 29 1 225,400 16 15 15 1 weekly no Stock sales total for weak 50.sss.470 weak ago 84,117,950 year ago 87.543.180 two years ago 41.>94.268 Jan l to Date 2,269.804.900 1969 to data 7.222.116,291 1968 to Date 2,309,613.985 7.75 .05 4 70 .08 10 20 f 02 4 68 a 07 9 23 08 13 47 16 1.97 02 9 11 11 8 98 10 6 73 07 9.74 08 4 69 02 3 72 01 8 03 09 6 22 02 4 64 01 7.28 .07 8 04 11 465 27 11 13.03 .21 9 97 .13 14.13 .02 6 29 .02 5 93 .06 12 00 52 8.42 .16 13 02 25 what the Stock Market Dio two this Prev year years week week ago ago advances 494 817 1394 1005 declines 1122 842 266 567 unchanged 158 172 85 126 total issues 1774 1781 1745 1698 new yearly highs 35 143 148 759 new yearly lows 14 8 114 32 weekly number of traded issues n y stocks 1774 n y Bonds american stocks 1179 american Bonds 134 week in stocks and Bonos following gives the Range of Dow Jones dosing averages for the week Stock averages first High Low last net cd Indus 744.24 767 87 740 06 763 35 5 34 transp 152 89 155 67 151 29 154 06 0 77 utile 106.34 106 80 106 34 106 60 f 0 13 65 Saks 245 26 247 11 243�o 245.68 �?1 24 Bond averages 40 Bonds 65.83 65 85 65 67 65 75 0.13 1st res 47 58 47 68 47 18 47 68 0.07 2nd res 58 06 58 28 57 62 57 87 0 28 utile 81 20, 81.61 81 17 81 56 0 34 Indus 76 50 7 6 50 7 5 92 75 92 0 65 inc rails 45 96 45 94 45 38 45 38 0 58 Stock loses Market thrust new York a the Stock Market lost some of the in temp a thrust that had helped it gain in two previous sessions turning downward Friday in moderate trading some brokers said the decline was a reflection of investor disappointment with the apparent dissipation to the renewed inter est that led to midweek Gams. Charles m. Lewis analyst for treves amp co., noted that the news background was essentially the same As it was last Friday he ticked off a list of in favourable a news developments that was much the same As the one he gave the week before. Quot the general motors strike third Quarter earnings not up to american Exchange 11.18 a .191 new York a american Stock 6.95 06 Exchange trading for the week selected a 5 a i i Budi 9.42 03 sales net 7.18 a 081 its High Low last chg. 6.99 a 14 Aero Jet 50a 7.14 a .12 am Petr 50e 4.04 11 to Indus 12.65 f 06 urk Best 30 8 31 a .09 Ark Gas 1.70 0 a i a Samara Oil a Quot i Atla Scorp it Barnes eng Brasca Ltd 1 a a. Campbl Chib 21.48 21.25 21.25 .27 can javelin 9 10 9 06 9 06 .12 cinerama 22.72 22 47 22 47 .44 Creole p 2 # 8.89 8.85 8.88 13 data cont 6.45 .23 10.67 9 37 14 199 211 57 461 1378 99 47 710 917 302 487 133� 127/� 13v 30 Fyk 30 30/, a a 3 a 27a 27a a a 147/� 14v� a a 27v� 27vi a a 14�?T/, 14 a Al a 1h in. Novi 12 a a a 127a 13 /4 7h8 1 16�?316 10 117a a 15 28 Vuk 16k in 12 13vk 8 a 12 4v, 6.49 4.16 9.33 9 11 6 45 4.13 9.21 907 376 34 42 5v, Dillard 40e 4.13 a .05 Dix Ilyn corp 9.21 a .12 9 08 .06 58.95 58.75 58.75 .80 447a 23 Vuk �?1 19 �?1 30 �?3 1295 229 137 973 251 Cal Finan Camerl 45a Camps 1.10 Ca Oplt 1.46 carriers a .60 Carters 40a cast Eck 60b caterer 1.20 celanese up 2 Cento ins 30 cent so 1.90 Cerro 1.60b Cert teed 80 Cessna a ,80b cf1 st 80a Ches Ohio 4 Chimil sep Chi neut 2 Chris Cut 30p Chrysler .60 Citrin 1.80 cities Sec 2.20 Clarke 1.40 207 32 Cleve iii 2.16 176 33 coca col 1.44 345 79 cold pal 1.30 240 42v, Colllns 20p 283 17 Coll nest 1.60 42 36v, lbs 1.40b 1131 32 Colu Gas 1.68 x754 317/� com solv 40 193 227a combed 2.20 Comsat a con Edis 1.80 nonfood 1.10 Connate 1.88 jewel co 1.50 Johnman 1.20 John John .32 Jon Logan .80 Jonela .34p 149 8vk 7vk 7v� Vuk j05tens .70 365 30vk 277/� 29 a 7ai Jov mfg 1.40 1760 27v, 27 27 a Kaiser Al 1 875 23vk 22 a 23 1 Kan be 1.40 34v� 31�?T/� 32�?Ta �?1�?T/� a Newl 1.26 15vk 14vk 14vk a i Katy ind 23v, 22�?T/ 22vk Ivic Kay Serro .60 35 a 33vk 35�?T/ a Kenngott 2 60 56v, 54v, 55 a Kerr me 1.50 282 35"� 31v, 34 a a a i Kim bulk 1.20 309 42 a 41 a 417a a Vuk i loopers 1.60 163 19v, 18 a 18 a Al a Kraft co 1.70 125 21vk 19v, 20 a Al a 63 15 15vk 15�?Ta a a 22 20 19�?T/ 152 51vk 49vk 203 14 12 a 56 33v, 33 368 7 a 6vk 2197 26 23vk 473 40 a 39 423 46"� 46 Southern by 3 spartans 45p Sperry 50e squared 80a Squibb b 1.50 strands 1.60 std Kollsman stoical 2.80 still and 2.30 Sto Ilij 2.70e 2442 std Iloh 2.70 2m 56 54vk m Quot Al sri a to Sefus a 438 9 8v4 8% a i or 2022 27 a 25vk 25vk a 7a Dreyfus lev cd 400 22 a 21vk 22 a Vuk 278 65 62 65 to a 44 43 437a a a 8 7 a 7 a a it a 487/� 47v 48 Vuk 7a 50 a 497a 50vk Vuk 70 66 697/� 2v� 10.71 11.48 6.46 12.41 10.64 11.82 10.67 11.41 6 36 12.35 10.58 11.71 303 70 1230 764 Eaton amp Howard balance fund growth fund income fund special fund Stock fund Eberstadt fund 9.38 9.32 10.89 10.85 5.54 5.50 10.67 a .07 11.42 a .13 6.36 a .14 12.35 a 05 10.58 a 08 11.71 �?1 9.36 a .04 10.85 a .15 194 487a 45 487a 3 a 805 36�?T/ 35 a 35v� i Stdio loh�?~2.70 339 707/� 67vk 69v 2�?T 1 11 a i lev. So a vast packaging 965 9"� 9 a 9 a a 11. ?,., in 54, a stau Foch 1.80 145 33v, 32v, 33 a v. Put m a 11�o 11 5 1 a Star i drug .75 1326 37v, 35v� 37 Vuk ,2finsd 10 27 26ja �?ov6 asteven5j 24q we 29v, 31 v,2ijjv 377 557a 54 a 110 48 46 a 203 5 a 5. 323 26 24�?~a 871 12 9 247 447/� 42v, 558 317a 31 34 22v, 22 52 22 a 21v, 57 10 9 a 83 24 a 23 854 42 40 a is st Deworth 1 a a �"011 a 22 Survey cd .55e 91/� a a a i Swift co .60 23v, a a syst on Donn 4iv, a 1/, Tampa Al .80 202 217/� 21 1023 30 a 25 Kroger 1.30 1 Lear Sieg .50 51 a i leh poem .40 13vk 7a h he Val ind 33 i Lehman 1.70e 6vk a a Libo Frd 2.40 24�?Ta a i Libb Man l a a Lagg my 2.50 46 a a a Ling to 33p 31 a a1 32v, a 31 32 75 a 78 a 2 Lytton and .501 1508 Lockheed air Loews Thea 1 416 33 1942 49 681 23v, 712 38 a 36v, 223 27vk 26v, 41 Vuk 41 Vuk a a Lones Cem 1 15 a 16 a a hones a 1.24 36 36 a Vuk Long set 1.34 28 29 �?2v6 Lucky st ,90b 307/� 31vk a Lukens st 1 20vk 207a a in Leo corp 32 32v, Vuk Lyke Yng 45e 41 23 a cons powr 2 x397 32 a 307/� contain 25p 282 12 11 11 a a cont can 1.60 465 41 40 40 a cont up 2 266 35 33 33 �?1 cont Oil 1.50 1612 27 26 27 a cont Tel .80 594 23 22 22 control data 1264 49 47 47 �?1 co Operon 1.40 208 33 31 31 �?1 Corgi 2.50a 235 163 151 160 -1-5 Cowles com 114 4 4 4v� Cox a dust .30 111 19 in 19 6 pc inti 170 351 30 29 29v, a Crouse ind 1 36 21 20 21 Crow col 1.07f 1015 11 10 10 Crown Cork 692 17 16 17 up Cronzell t.60 1433 31 29 29v, �?1 Cudahy 68t 272 14 13 13 a Curtissr .60 90 11 11 11 a a 40 a 6vk Macke co 30 23 a a i Macy re 1 mad cd 1.84emag Vox 1.20 31 i Marathon 1.60 Marcor .80 Mcdonld .40 Mcgill 60a cd of Dan Ivr 25p 101 a 7 7 Dart ind 30b 647 33 a 32 32 �?1 Daycock 1.14 49 16 15 15 a Dayton pm 1.60 312 22 21 22 Deere co 2 434 37 34 36 �?1 Del mate 1.10 198 26 24 25 a Delta air .50 909 31 3t 30 a a engr 1.10 27 18 16v, a Devedis 1.40 373 18 18 18 a det steel 20 14 14 14 diam Sham 1 365 18 17 17 a i Dillon co 64 22 15 15 157/�disney .30b 352 117 114 116 1 diver Send .36 x178 10 a 9 9 a dome min .80 482 65 a 61 64 a 2 do chm 2.60 598 68 65 65v, -2 dressing 1.40 259 29 28 28 �?1 do kept 1 40 471 21 21 21 Dupont 3.75e. 638 118 114 116 due it 1.66 330 20 20 20 a Dynham 20p 185 6 6 a East air Lin 2254 16 15 a 15 �?1 was Kodak la 1501 69 67 67v, a Kotonya 1.40 304 30 a 29 29 Echlyn of .52 285 2725 26 �?1 leg amp a 10 427 15 14 14 a zip along 1 524 17 16 17 a Eltra up 1 20 133 24 23 23 a Gercans 1.40 Merck 3a Mem Mobil ii 2.40 Morasco 1.10 Mon san 1.80 Montout 1.78 a ont pm 1.68 mor nor .80 Motorola .60 a fuels 1 80 most att 1.36 buy your sewing machine where Sar Voca new machine fun prices Start Henderson s Pfaff sewing Center 1310six�lave.,. 353-4485 385 32 31 31 a 1 126 31 30 a 30 a 403 39 38 a 381466 53 50 52 a 1444 34 32 a 32 a 2055 13 13 13 �?1 228 13�/, it 11 141 4 4 4 a 285 18 17 18 a 187 39 a 38v, 39 a 171 6 5 5 1 656 42 a $9 42 1 418 16 14 15 1508 25 23 24 321 11 10 a 10 a i x364 30 29 29 a 531 24 22 23 a -1 676 24 23 24 a 277 23 22 22 a Al 376 32 a 30v, 32 a32 21 20 21403 7 a 6 6 a 184 8 7 7 a 43 10 9v, 9 72 32 31 31 �?1 116 19 18 18 a 857 31 30 30 -1 598 32 30 30 �?2 813 27 26 26 a a a 148 36 35 35 a i /. 1173 15 14 a 14 a �?1 1237 23 21v, 22 a 80 29 28 29 645 21 19 20 a 634 18 15 17 1 674 15 13 14 �?1 x123 36 35 36 20 70 68 a 70 1 543 89 86 86 t4. 224 16 14 15 a 1 182 13 12 12�?T/� a 2380 23 22 22 a 590 90 87 89 1 145 16 16 16 a a 1170 54 53 a 53 126 24 24 26 3 1176 32v, 31 31 �?1 1 77 30 29 30 a i 127 30 29 30v, 187 34 32 a a 33 -1 772 47 44 a 46 -1 262 35v, 34 34 �?1 a 55 20v, 20 20 Seledyn 1.09t 1334 21 20 20 telex corp 5504 22 19 19 -1 Tenn eco 1.32 1573 23 21 21 -1 Texaco 1.60 3046 33 31 32 Texe trn 1.40 841 36 34 35 a Texas us .60 1242 18 16 16 Texas list .80 675 79 75 76 i Tex old 45e 29 18 17 18 text Ron .90 631 23 22 22 a Thi Okol .40 130 9 9 9 a times Mir .50 151 34 34 34 a Timken 1.80 151 28 27 27 tto Todd 1.20 38 25 23 a 24 trans w air 1161 15 13 13 �?2 trans mra .55 1757 14 13 14 a transition 293 5 a 4 4 a Tricont 2.45e 218 26 26 26 a try inc 1 689 36 33 35 then cent 441 10 9 9 51/, _ in i equity growth 48v� 1v� equity Progress Essex fund sit 1 Everest Index in. Firt a a fund a v farm Bur Mut 51,/ eed Erat Grid final Ltd capital 7.63 12.25 11.72 11.37 5.09 11.19 5.78 8.22 7.96 3.47 12.80 7.54 12.18 12.18 11.65 11.65 11.16 11.16 5.03 5.03 11.11 5.75 8.16 7.93 3.41 12.53 7.54 a .13 5.75 a .06 8.18 a .07 7.93 a .0 3.43 a .01 Equit 6.86 6.75 6.75 13 Georce 12.65 12.58 12.58 17 growth 8 86 8.80 8.80 12 income 7.17 7.14 7.15 11 invest 6.35 630 6.33 .05 Vista 7.43 732 7.32 .15 voyage 608 595 5.95 .16 Revere fund 9 26 9.16 9.16 a .15 Rinfret fund 13.38 13.29 13.32 a .07 Rosenthal 574 570 570 a 02 Salem fund 4.81 4.76 4.78 a .03 schuster 13.51 13.39 13.46 a .05 Scudder funds inti inv 13.53 13.46 13.53 02 special 29 36 28 20 28.20 �?1.39 a balanced 13.70 13.63 13.63 a .17 common st 8.73 867 8.67 a .14 Security funds equity 2.85 2.81 2.82 a 02 invest 7.23 7.21 7.22 a .04 Ultra 5.93 5.80 5.80 a .11 selected Amer 8.47 8.40 8.40 a .10 selected spec 13.47 13.33 13.33 a 17 Sentinel growth 7.48 7.39 7.41 a .14 Shamrock fund 9.18 9.04 9.04 a .16 Shearson App 97.77 96.88 96.88 a .83 Sherman Dean 14.77 14.48 14.48 a .54 Side fund 8.65 8.62 8.62 a .06 Sigma funds Dyn Alectra 30t Elrees equal Typ fed rest Gen plywood giant Yel 40 Imp Oil .50a Iti corp Kaiser in 38 Lee ent .40e Mccrory i Mich Sug .10 mid finl 32 Neldria in Newark in Ormand ind Scurry rain Statham inst syntax .40b Technics .20p in nuclear 59 163 105 197 265 127 176 38 659 128 117 28 67 290 64 is 16v, 7 4v, 5v� 4vk 31 Vuk 4v, 14vk 14v, 6v, 4 a a 5 16vk 14v, 7 4 a 11vk a 13vk 4 a 8 18v, 27a 744 12vk 43 17 a 47 5vk 81 6 a 29 16 a 289 2 a 495 6 54 3v, 242 23vk 109 6 a 4vk 97/� 3 a 13 37a 7 a 18vk 2 a 12 a 16vk 5 5vk 15 a 2 5vk 3 a 22 4v� a Vuk 33 a a 5 a a a 15 147/� Vuk 6v, a 45 15 �?1v� 6vk Vuk 4vk a 11 Vuk 3v, a 13 a a a 4 a a 7vk 18v� 2v, 12 Vuk 16 a a Vuk 5 Vuk 6 a 15 a a a 2 6 a news briefly % by the associated press Ravenna Ohio a a special state grand jury Friday exonerated National guard troops who fired on students during a Kent state Campus riot last May when four students were killed. The grand jury indicated 25 persons in connection with the rioting and accused the University of surrendering leadership to dissident students and faculty members. 1011 Llvy 10vk 35 32 a 33 Al a Ravenna Ohio a a special grand jury took Issue Friday with the presidents commission on Campus unrest Over the role of the National guard in the Kent state riot the grand jury held National guardsmen acted in self defense in their fatal confrontation with students. The commissions report to 22v president Nixon charged the love a a deaths were Quot inexcusable and expectations a Little bit of tightening of Money that old standby of the refusal of the North vietnamese to accept Nixon a peace proposal the uncertainty Over the Middle East situation the Dow Jones average of 30 Industrial stocks finished the Day Down 4.52 Points at 763.35. Losers outnumbered gainers 882 to 409 among the 1,601 stocks traded on the new York Exchange while declines led advances 599 to 222 among 1,030 amex issues traded. The new York Stock Exchange Index of some 1,200 common stocks closed Down 0.25 at 45 98 volume on the big Board was 11 31 million shares up slightly from the 11.25 motion share turnover thursday. The american Stock Exchange Price change Index was off .15 at 22.39. Volume on the amex was 2.81 million shares compared with 2.98 million shares thursday. The associated press 60-Stock average closed off 1.0 at 261 6. Industrials were off 2.2, rails were Down .2, and utilities were off 1.0. Standard amp poor a 500-Stock average was Down .37 at 84 28 sixty nine blocks of 10,000 shares or More crossed the big Board ticker compared with 79 Large blocks thursday. The largest Block was 133,500 shares of electronic memories amp magnetics at 10, off which made the Stock the most Active Issue of the Day. Electronic memories closed at 10 on a turnover of 242,900 shares. Other Large blocks included 103,900 shares of sea train lines at Lvi off 1v4 71,900 of syst on Donner at 9, Down 2vfe and 69,700 of Eastern air lines at 15%, Down. 186 7 6vk 6vk a Vuk few trend cd 11.99 11.34 8.66 8.61 8.87 8.80 11.87 11.79 10.46 10.37 14.04 13.96 20.97 20.79 capital 7.65 7.56 7.56 a .20 invest 10.08 10.04 10.05 a .10 Trust so 8.17 8.13 8.13 a .09 m i Smith Barney 8.39 8.32 8.32 a .11 n m a 04 souths to inv 8.00 7.94 7.96 .151 �61 a is Southw Nln Goth 5.57 5.50 5.50 a .12 a a i _ a i Sovereign inv 12.46 12.39 12 39 a .13 e Spectra fund 5.95 5.90 5.90 a .10 1 state farm Goth 4.53 4.52 4.52 a .02 i 11.87 10.38 a .08 a Uva Ual inc 1 570 19 18 18 a ump ind .72 39 12 a 10 10 Al a in Carbide 2 1092 36 35 36 in elec 1.28 444 18 18 18 in Orical 1 60 710 37 35 35 a in Pac up 2 366 43 40 43 a 1 Union Acif 2 107 38 37 38 a uniroyal .70 1945 18 17 17 a unit air 1.80 618 36 33 35 1 in brands 334 16 15 15 a unit up 1.05e 299 10 9�?T/, 9 a a unit my 130 171 24 23 24 -1 us Gypsy 3a 474 60 58 58 a us Indus 50 1918 16 15 16 -1 us psych 84 1120 29 26 27 �?1 us smelt la 208 27 25 26 a us steel �?o2.40 914 31 a 30 30 �?1 Una void .80 359 26 25 25 a univ Sty cup 3204 33 28 28 �?2 Upjohn 1.60 491 50 48 50 a Var an Asso 502 16 15 15 a Vendo co .60 30 13 13v, 13 a a Eipp Lite 1139 21 20 20 financial Prog dynamics cd 3.72 3.70 3.70 -.03indus fund 3.42 3.41 3.41 a .03 a income fund 5-22 5.20 5.20 a .54 venture fund 3.95 3.90 3.90 a .09 st cd Virginia 9.66 9.57 9.59 a .05 st inv Miscovy 7.00 6.95 6.97 a .09 st inv of Darth 7.72 7.60 7.60 a .14 st inv st cd 7.90 7.82 7.84 a .04 first Multi und 7 88 7.84 7.84 a 06 first Nat fund 6.63 655 6.55 a .09 first Sierra cd 36.26 35.69 35.69 a .67 Fletcher capt 5.74 5.71 5.71 a .06 Fletcher fund 5.02 4.99 4.99 a .02 Florida growth 5.07 5.02 5.07 a .01 found growth 4.12 4.02 4.02 a .14 founders Mut 7.45 7.39 7.41 a .07 foursquare cd 9.07 8.95 8.95 a .20 Franklin group Ditc 7 49 7.00 7.08 a .40 growth 5.64 5.33 5.33 34 utilities 5.71 5.40 5.40 a .31 income st 1.95 1.86 1.86 a .09 Freedom fund 7.47 7.42 7.42 a .06 cd format Dep 9.15 9.06 9.10 a 05 fund inc Gap Commerce cd 8.42 8.37 8.39 a .07 Impact fund 6.62 6.57 6.57 a 08 Indus trend 1096 10.86 10.87 a .24 Pilot fund 6.34 6.29 6.31 a .01 fund of Amer 7.90 7.85 7.87 a .02 Gateway fund 7.10 7.05 7.05 a .08 Gen securities 9.41 9.31 9.31 .15 Gibraltar fund 6.51 6.10 6.10 a .27 group Sec Apex fund 6.85 6.76 6.76 a .14 balanced and 8.04 8.00 8.01 a 05 common st 11.71 11.64 11.65 a .11 growth cd am 6.68 6.64 6.68growth Indus 17.20 17.07 17 07 a .16 Gryphon fund 13.20 13.13 13.13 a .08 guardian Mut 22.57 22.44 22.44 .27 13 96 a 20 state st inv 20 79 a 23 Steadman funds Amer ind fiduciary Stein Roe ads balance Cap of Stock user visa inv growth Summit technology technical fund temp Goth can 40.50 40.25 40.50 a .50 3.38 5.75 3.34 5.68 3.34 a .06 5.68 a .10 Corn Beans drop 17.19 16.92 7.73 7.66 16.92 7.66 .44 i .14 travellers a Mfd Tudor Edge cd 20th Cen or in 20th cent inc unit Mutual accumulative income science Vanguard value line income sped sit Anee san Spicl Vanderbilt Vanguard fund Chicago apr Corn and 11.93 1177 ii 77 .331 soybeans futures declined from 6 to a to around 4 to 7 cents a Bushel on i s ii Chicago Board of Trade this of a 03 wee As iarvest�?ol8 a Ese 8 42 a ii i two vital crops picked up to n i men turn. Wheat Oats and soybean of is futures closed on an irregular tone. It when Trade had ended for the a la iii week on Friday com futures 5 to 5% cents a Bushel 6.15 8.89 6.56 7.76 10 30 8.49 3.72 6.10 8.82 6.50 7.69 10 22 8 40 3.69 23.73 23.71 4.56 4.49 6.72 6.70 8.66 8 58 11.62 11.52 2.83 2.78 3.88 8.50 8.60 8.28 3.85 8.37 8.50 8.24 6.50 a .11 7.69 a .15 10.27 a .03 8 42 a .11 3.69 a .04 23 73 a .01 4.49 a .11 6.70 a 07 8 58 a .15 i 1156r .13 7lf .06 3.85 .04 8.37 a .16 8.50 .11 8.26 a .08 were 6.32 12.27 662 7.63 7.23 5.81 4.49 4.84 6.90 5.94 3.78 4.30 5.44 9.70 11.00 18.60 we a a in of Nat Arlin .40 Nat disc 2 20 Nat can .45 Nat Ashr .72 Nat distil .90 Nat fuel 1 68 Nat genl .20 Nat Gyps 1.05 Nat Indus Nat Lead 1.70 Nat steel 2.50 Nat Tea .80 Natoma 25 Nev pow 1.16 Newberry 1 Tengei 1 48 Newmont 1.04 nag my 1.10 Norfolk st 5 Norris and 80 Nora Mphil 1 noark 1.20 congas 2 60 no staph 1.70 Northrop 1 a Stairl .45 new Banc 1 40 Norton 1.50 nor tsim 1.83t 495 16 15 15 327 44 43 44 a a 1673 25 21 21 �?4 1712 43 38 38 �?3 399 16 15 15 a 67 22 21 22 626 17 16 16 575 21 20 21 a 117 6 5 6 a 930 22�?T/� 21 22 349 39v, 38 39 106 12 a 12 4107 57�?T/, 48 48 �?4 259 32v, 31 31 72 17 16 16 a 162 19 19 19 a 399 28 26 26 756 14 a 14 14 198 62v/, 59 60 a 292 23 21 21 �?1 155 24 22 a 23 �?1 357 18 17 17 a a 203 47 45 46 a 252 23 23 23 a a 211 21 a 19 19 �?1�?T/, 1828 20 18 19 a 41 34 33 33 a �?1 90 25 25 25 a a 363 42 41 41 a 2262 20v, 19 19 264 22 21 22 of 276 23 22 a 23 4 119 19 18 18 Zachova 1.20 169 56 55 Warlam 1 20 408 67 66 Washup 1.36 67 19 19 Watn air Lin 139 14 13 in Banc 1.30 736 33 32 Nunion 1.40 1080 36 35 West Gei 1.80 2156 65 62 Weye Rosr .80 5580 51 48 a whirl up 1.60 213 62 59v, whte Mot 50p 289 17 a 16 Whittaker 1112 10 9 Winnix 1.68 185 35 34 Wool with 1.20 871 35 34v, Xerox up i .80 2266 87 84 Zale corp .64 237 36 35 Zenith 1.40 476 33 30 66 a Al a 19 a 13v�, Vuk 32 a Al a 36 a Vuk 64 a a 7a 50 a a �?47a 59�?T/, �?2 16 Al a 9vk a a 34 a a a 34 a a it 85v4warning deadline for dog Quot shots Quot dog owners in Morgan county Are reminded that september first was the deadline for having their dog or dogs vaccinated against rabies. According to Morgan county rabies inspector Many dog owners have not yet complied with the state Law. These persons Are reminded that they Are subject to prosecution up to $100.00. _ 41 you Are among those who have not complied you Are advised to take your dog or dogs to your local veterinarian before the inspector which is now checking Morgan county comes knocking at your door. If you Are among those who have complied please have your official certificate of vaccination available where you can present it As proof to the inspector. Morgan county health officer and Morgan county rabies inspector unless otherwise noted rates of Divi or Semi annual declaration. Special or following footnotes a also extra or t Stock dividend a a declared or paid so far this year of a paid in Stock during 1969, estimated Cash value on sex dividend or sex distribution Date go paid last year he declared or paid after Stock dividend or split up. A a declared or paid this year an accumulative Issue with dividends in arrears no new Issue pm paid this year dividend omitted deferred or no action taken at last dividend meet ing re declared or paid in 1970 plus Stock dividend to paid in Stock during 1970 estimated Cash value on sex dividend or sex distribution Date. A a sales in full. Clde called a a sex dividend Yex dividend and sales in full x Dlly sex distr lbs Tion. A re sex rights a we without War rants a we with warrants a do when distributed. Wlm when issued Ndu next Day delivery. Act or securities assumed by such companies. Fnu foreign Issue subject to in Terest equalization tax. Investing companies growth fund 6.69 6.55 6.55 18 1 Harbor fund 7.27 7.25 7.25 a 06 Hartwell pm 10.52 10.40 10.40 10 sic leverage 8.41 8.33 8.33 a 10 Hedberg Gordn 6.66 663 6.63 a .04 hedge fund 9.58 9.48 9.57 09 heritage fund 2.01 1 98 1.98 a .04 Hor Mann cd 13.69 13.60 13.60 a .20 Hubshman cd 3.51 3.49 3.49 a .05 ice finl cd 6.63 6.58 6 58 .06 Isi growth 3.78 3.76 3.77. .06 Isi income 3.92 3.89 3.89 a Imperial caped 8.23 8.16 8.16 a 11 Imperial Goth 6.03 5.99 6.01 a .06 income cd bos 626 6 23 6 26 .01 Independence 5.52 5.48 5 48 a .10 Industry fund 4.01 3 97 4.00 a .01 int Egon Goth 7.88 7.83 7.83 a of invest co am 11.76 11.68 11.69 a 09 invest guid cd 8.02 7.99 8.01 a 06 invest indic 6.73 6.61 6.62 a .05 invest to bos investors group 1093 10.87 10.87 a .08 ids new dim 3.94 3.91 3.92 .07 Mutual inc 8.90 8.85 8.87 09 progressive 3.83 3.78 3.83 a 05 Stock 1673 16.52 16.64 a .21 selective 8.74 8 72 17 a .01 variable pay 6.36 6.28 6.32 a 08 invest research 4.11 4.03 4.08 a .02 Istel fund inc 18.09 17.95 17.98 .21 Ivy fund 6 67 6.63 6.63 a 09 John Hancock 6.96 6.92 6.94 a .07 Johnst Mut cd Keystone funds 18.85 18.73 18.76 .14 Apollo fund 8.10 8.03 8 03 06 invest by b 1 1824 18.20 18 27 02 med god b 2 18.26 18 17 18 26 06 disc by b 4 7.91 7 89 7.91 .02 Inco cd Al 7.20 7.18 7.18 .08 Goth cd k 2 4.41 4 38 4.38 .05 High pm s i 16 12 1601 16.06 08 Inco st s 2 905 8.99 8 99 .08 growth s 3 655 6.50 6 50 08 lop pm s-4 386 3.82 3.82 a .07 Polaris 3.11 3.08 3 08 03 Knic Kryck fund 6 50 6.45 6.48 04 Knic Kryck Goth 7 92 7 77 7.78 05 Lexington growth 7 89 782 7.84 12 Lexington Srch 13.70 13.62 13 65 16 Liberty fund 5 30 5.26 5 26 07 life Goth st 480 4.76 4.76 06 Lite ins inv 6.34 6 29 6.32 09 Lincoln Nat 8 92 8 84 8 84 Ling fund Loomis Sayles 3.70 3 63 3 63 .04 Viking growth Wall st invest Wash Mut inv Wellington group explorer and i Vest fund ______13.33 Morgan fund 9.01 tech Vest cd trustees Seq Wellesley inc Wellington cd Windsor fund Western Indus Whitehall fund ,515 z 3 lower december 1.46% soy 6 56 ii Beans were 4% to 7 cents lower 7 22 02 november 2.94% wheat was 2 5 69 17ceils lower to 1% cents higher 4 46 of december 1.71% Oats were i so i cents lower to % higher Deceron s-88 uber 76%. 3.744.25 .07 i 5.41 a 02 9 69 a .01 7.15 9 61 12.01 6.27 12.17 6 56 7.55 7.19 5.69 4.46 4.73 6.82 5.88 3.71 4.25 5.41 9.67 10.93 10.93 a .14 18.43 18 43 a .26 13 23 13.23 a .16 8 95 8 96 a .07 7.07 a .16 9 58 a .10 11.98 a 04 10.76 a .01 8.79 a 08 7.07 9.58 10.70 10.77 10.70 8 80 8.79 steers 25-75 lower Winfield or than Wisconsin fund Worth fund 5.46 11.39 4 27 3.68 6.10 2.39 5.39 11.36 4.21 3.62 6.06 2.37 weekly nys sales 20 most Active new York apr week s Twenty most yearly a High Low Weye Rosr 56v/, 34 telex corp. 25 9 Al Mem my 40 6 Natoma 67 13 am Tel Tel 53 40 fed Nat mtg 58 45 int Indus 43 8 a Nasty cup 99 13 Texaco 33 24 nest ind 18 8 Gulf Oil 32 2p/, Saxon ind. 2212 std Oil no 70 49 mid so util 24 18 Plessey Ltd 3 2 City invest 24v, to a Xerox up 115v, my us Toen Rei. 26 13 in lamp 34 23 East air Lin 18 a 11 Active stocks. Week s net sales High Low close chg. 50 558,000 51 48 550,400 22 19 19 �?1 418,800 12 9 10 �?1 410,700 57 48 a �?4 365 200 44 43 44 a 355,400 56 51 52 �?1 330.600 15 12 13 -2 320,400 33v, 28 28 -2 304.600 33 31 32 291,600 18 16 a 17 255,400 30 28 30 4 249,200 20 Al 18 244,200 70 66 69 2 Chicago a Dada a is a 21 cattle 4,500 Slaughter steers 25 4.23 of to 75 lower prime 1,200-1,400 and 4 31.25-32.00 High Choice and prime 1,100-1,375 lbs 30.25-31.25 Choice 950-1,375 lbs Yie Grade 2 to 4 29.25-30.50 Good 925-1,050 la Slaughter heifers yield Grade 3 and 4 28.75-29.25 Choice 800-1,025 lbs 27.50-28.75 Good 25.75-26.50, Utility and commercial cows 20.00-21.75 Utility and commercial bulls 25.00-27.00. Sheep none no Market test. 147 ii a Iva Iva Quot a that guardsmen had fired Quot in Ottawa a invoking unprecedented peacetime Powers the Canadian government revived world War ii regulations Friday and outlawed the Quebec liberation front. Police in a wide sweep across Quebec province arrested More than 250 arsons. We now service All makes major appliances Robinson s furniture your Frigidaire dealer 2nd ave. Amp Holly 353-2370 Philadelphia a Union teachers struck the nations fifth largest Public school system Friday defying a court injunction Banning the walkout. 3ut the Philadelphia Board of education said supervisors parents and Community volunteers joined teachers who crossed picket lines and kept 238 of 275 schools open. In 1968 a woman with four years of College was earning about $6,694 a year while a Man with an eighth Grade education averaged $6,580. Open House today oct. 17 and tomorrow oct. 18 from 1 00 to 5 00 the Garden Center 809 Carrk Lale phone 3s3-7154 it s happening now at. Westgate jewellers 25% to 75% off on All merchandise in the store new York apr weekly investing companies giving the High Low and last bid prices tor the week with the net change from the previous week s last bid Price All quotations supplied by the National association of securities Deal i ers. Inc., a tract prices at which secur i ties could have been sold High Low last Nat Aberdeen fund admiralty funds growth income x insurance advisers fund Aetna fund affiliated fund Afu Turt fund All Amar fund Allstate st up Alpha fun dam Cap fund am Butin hrs am divers inv Amar express capital income investment special 1 s3 1 81 1 81 a 03 587 576 5 76 a 13 3.60 360 3.60 m 02 7.12 7 05 7.09 a 02 475 468 4 68 a 09 848 8.43 843 a 08 661 657 657 08 670 6.62 66504 64 60 60 a 05 �64 955 55 a .12 �75 71 71 08 5 33 5 31 532 a 04 3 03 299 3.02 02 9 50 9 45 945 a .04 7.55 7.47 7.47 _ 15 847 a 45 a 47 a 07 808 804 a 05 a 05 7 68 7 60 7 63 a 13 wanted registered nurses for 3 to 11 and 11 to 7 shifts. Intensive care experience required apply in person Only Hartselle Hospital inc. Orval. Sparkman administrator

Search all Decatur, Alabama newspaper archives

All newspaper archives for October 17, 1970

Browse
Order a high-quality 18"x24" poster print of the page above.