Stock Quotations Reported By NASD Interdealer Market
Nasdaq NASD quotations show intraday changes with interdealer prices around 10 a.m. Prices exclude retail markup and commissions. The report lists various percentage changes and figures for over the counter securities as the day evolves.
Decatur Market Prices Report
Decatur markets show cotton middling at 21.45c per lb, cottonseed at 40 per ton, Grade A milk 6.55 per hundred, four percent milk 3.20 per hundred. Wood prices vary 65, 45, 35. Pulpwood 15.25 per cord. No. 2 soybeans 5.95, No. 2 white shelled corn 3.15, No. 2 oats .80, No. 2 milling wheat 2.70, No. 2 barley and No. 2 yellow shelled corn 2.20.
MENTIONED IN THIS ARTICLE
SCM Cp
Scoaind
American Exchange
SconPap
Searleg Ab
New York
American Stock New York
FdFair
PacPetrl
Fordm
Maylag
PacPw
Singer
AO Indust
L4ty Sn McDond
Va Smithkline
Arklgs
Finkinm
McGrah
Ad Millis
Freeptm
MeadCp
PanAm Air
Va SonyCp
Asamerg
Addisso
Panep
Penn
Wa Wa
GamSk
Penney
Buttes G Oi
WIM
AIFCO
Gannett
Wa HePaPwi&t
We SouPac
Arizona
Pennzoil
Sperry
Mobile
PepsiCon
Cinerama Va
Pfizer
GenMill
Ig Monsanto
Ve Phelps
PhilaEl
Montdut
GenTire
Ve MorNor
YM Pitney
StOilind
Dynatech
Ava
Alcoa
Va Motorola
E — Ambac
GaPac
Miguel
Portge
StaufCh
Gerber
Hess Ob
MistTel
Ieee
Stevens JP
Gillette
Psocot
Action Qian Eas AmBadest
Va Global Mar
Goodrich
Publickr
Frontier Air
Wg US Ind
Tesoro Pet
US Steel
Texaco
Ey Univil Ve
ASMIR
Grumman Uv
Natomas
Ralstonp
Texetr
Upjohn
AmStand
UV India
At&t
Giestut
NevPw
Texasglit
Yman Amt&t
GulfWn
Varian
Raythen
Va VendoCo
Va Rca
My Textron
Ty Vetco
NL Ind
AdgBate
Thiokol
Ampex Corp
Halburt
Norflk
ReichCh
TimeMir
Revion
Wachova
Apeco
Reyind
Va Warn
ArchDan
Hercules
Trans
Heublein
Northrop
Va ReynMet
Va WnAirl
Armcos
NwstAirt
Va Transam
AshdOil
Hoernw
Rockwil
Norton
Rohrind
Atl Richil
Va NorSim
Roy Ccol
Gary— Weyerh
Atlas Corp
Va HollySg
Va Royld
Ve Ual Inc
WhelFry
Avco Cor
E— Homestake
Whittaker
Oklang
Streem
Williams Co
Howmet
OlinCorp
Unocal
Ug Balge
Stregp
Uniroyal
Idaho
Owentii
ZaleCorp
Associated Press
Benguet
E— Va IBM
BethSt
Boeing
Boise
Borden
T&t
BritPet
Itek Corp
Va Brunswk
Fad BucyEr
Jewel C
BuddCo
Bulovaw
BunkRa
JonLog
Burlind
JoyMig
Cadence Ind
CarrCp
Kayserr
Va Kerrmg
CaterTr
Kimbel
Knight N
Kraftco
CerroCp
Kresger
Cessna
Kroger
LearSieg
Va Chrysir
Levitz Furn
Libbmcnl
Loews
Collins Rad Vv
LoneStind
CBS
Lonesg
ColGas
Va LagisSt
LTV Corp
Comisol
LukenSt
Comwe
LVO Corp
Lykes Yngst
Air Lin
Macy
Marcor
Cowles Com
CoxBdd
CPC Int
Dayco
Ve Deere
Delta Air
Ag Dennys
DetEdis
Ve DiamShm
Va Dillon Co 1B
Va Disney W
duPont
EasKo
Wa Eaton
Echlin
Va Evans
Exxon
Faicam
Fairind
E Fanstel
Firestone
Decatur
Also Mentioned on This Page
Alabama Bancorporation
Alabama Tenn
Nat'l Gas
America Allied
O Central Bank
South
First Alabama Bankshares
First State Bank
Inter Financial Coop
Jack's Food System
Kentucky Central
Liberty National Life
GtBasin
Erecs
Milgo Elect
Newldria M
Newpark Rs
Instrum
NorCdn
Jamswy
Olark Airtin
Kaisrin
Phoenix
Marshal Ind
Ben Statham Ins
Mederico
Syntex
Decatur Markets
Thomas Town House Furniture’s
Southern Cross
Aess
Lifestyle
Cynan
Shoe City
City Finance
Second Ave