Dow Jones Style Transcript of 1973 Stock Ticker List
The page reproduces noon prices from the New York Stock Exchange with numerous company names, tickers, and bid ask figures. It lists price changes and last prices for many firms including Kayser, Kennecott, General Electric, Ford, IBM, GM, Dow, Exxon, Pfizer, Coca Cola, Texaco, and United Aircraft, among others, reflecting a broad market snapshot.
Quiz Answers and News Names From Worldscope
The notes show Worldscope entries for quiz answers and a news name Carl Albert. A sports line notes a 713 finish, one short of Ruth's record, with Nolan Ryan linked to the Yankees and the Chargers mentioned.
MENTIONED IN THIS ARTICLE
Carl Albert
Ruth
Sportlight
Nolan Ryan
New York Yankees
San Diego Chargers
Market Ticker Shifts Show Mixed Day for Stocks and Bonds
Reading of last prices shows gains and losses across sectors with small net changes. Investors watched Welbilt and Fidelity move modestly as other listed equities posted varying percentages.
MENTIONED IN THIS ARTICLE
Penn Cent
Welbilt Co
Fidelity
Decatur Market Figures Listing Various Commodities
The Decatur market report lists cotton middling at 20.45 cents per pound, cottonseed at 40 dollars per ton, Grade A milk at 655 dollars per hundred, manufactured milk at 3.20 per hundred for four percent, and direct ratio details. Also shown are wood prices with 46 46 14 TM, pulpwood at 5 25 per cord, No 2 soybeans, white shelled corn at 3.15, oats at 80, milling wheat at 2.70, and barley plus yellow corn prices including per hundred metrics.
MENTIONED IN THIS ARTICLE
YORK
New York
Ala
Kellogg
Kennecott
Addisso
Kresdes
CPC
Max Kroger
de Aetmaltec
Ryllenpcm
E- Im Arizona
Curtisswrt
MalLenVal Ind Va Ee AlcanAlu
Lehma
Dartind
Vallevite Furn
AligLud
Dayco
AligPw 1.44 8 23 2024 20'> 8 Daytpl 166 11 8 228 21% 2176 Libbmcnl
Deere
talLiggMy
MefLitton
DeltaAir
Lockhd Aire
Dennys
Lomestind
AMBAC
DillonCo
Disneyw
Iltv Corp
OrPeppr
DowChem
LVO Corp
Dressin
Lykes Yngst
duPont
Macke
Duglt
Macmil
Team Motors
Ca Macy
East Air Ln
Smith
EasKo
Magnvox
Eaton
Marato
T&t
Echlin
Marcor
Mt&t
Eipasong
Eltraco
S. Apeco
Alevene Wy & Ib
MeadCp
ArchDan
Merck le
ArmsiCk
Legicam
Rogers We
Arden de i
Fedders
Atlas Corp
Jfegnmt
Mobile
Avco Corp
Feddst
Agnetine
Monsanto
Ayvon
Firestone
Montdut
Newie NS
Bae Babckw
Motorola
ElaPwe
Beckmn
Ai Nabisco
Beech A
Egeair
NatAirl
Fordm
EOMCE
Freeptm
KHR
NatGyp
Boeing
Gar Cp
Natind
Gamsk
NF Steel
Gannett
Nat
BroWar
Hl . Genel
NevPw
GenMill
Goodrich
Norton
NorSim
Exchange
Kra
Ee Sa Cat Finani
CaroPw
Carr
AO Indust
Omark
OtisElv
OutMar
Barnes Eng
Brewer
Buttesg Oil
PacPetri
PacPw
CampChile
CdnJvin
Se PanAm Air
Hercules
Hewick
CerroCp
Citfin
Clarke
Pasco Inc
Ana del A
GEM
Val Hoermw
Penn Cent
Dixilyn Cor
PaPwLt
Pennzoil
PepsiCo
Electro
Pfizer
Essex Chem
Phelps
PhilaEl
Fed
PhilMot
Frontier Air
PhillPet
Pitneyb
Hormelg
Husky Oil
PSVEG
Pubickr
Vetimo
Strum Sys
Pugspl
NDIVA
Pullman
T! Corp
Jetronic Ind
Holayina
CBS
Homestak
ColGas
Honywil
HousFin
Houssp
Alia Dias Do Comwe
Howmet
Comsat
E- Nir Iiss
Idaho
Gomes
Denidas
IBM
Quaksto
Ma — KK
Web Corp
JhnMan
Vel Rostonp
Rancomn
Vel Lafay Radio
RapdAm
LaMaur
Va Raythen
Lee Entr
RCA
LoewThe
vijReady -Co
M—M— ReichCh
Yve
Marshal Ind
Medenco
Reviow
MidhSug
Reyind
MidFini
ReynMet
Milgo Elect
Ridder P
Roanst
Newldria M
Rockwil
Newpark Rs
Rohrind
Ie Royccol
NorCon Oils
Oyid
RydrSys
Okccp
We Johnshn
JonLog
jJonLau
Jostens
JoyMfg
KK KaisAlm
Katy
Ozark Airlin
Safewy
Permaner
Phoenix
Resrtsintia
SanFeint Wi
ScherPig
Scurry Rain
Scoaind
Syntex
ScottPap
Technicolor
Searleg
Shell
Skyline
Vane
Inc Ae
Singer
von Corp Ae Ee Smithkline
Westats
SonyCo
Wilshro
Socalie
Yates Ing
SouthCo
We! Sonres 150 11 50 56 55 5534 ienHom
Associated Press
SouPac
Sperryr
Squibb
Tesoro Pet
Texaco
Biwi 'E TimeMir
Timkin
Trans W Air
Transam
Blate Val Inc
UMC Ind
UN Elec
Unocal
Upaccp
Uniroyal
Unit Air
Ussteel
UV India
Varian
VendoCo
Vetco
Vaepw
Wachova
White Motor
Whittaker
Williams Co
XeroxCo
Interdealer quotes for various securities at 10 a.m.
NASD quotations show interdealer prices for Alabama Bancorporation Tenn Natl Gas Wa America Allied Bank Shares South First Al Bi Sony inter Financial Coop Kentucky Central Liberty National Life Life of Alabama par Value Life of Alabama 5.0 Ual Savings Life Protective Life Vulcan Life ins code Southern Airways Southern United Life ins. as of ~10 am.
MENTIONED IN THIS ARTICLE
Alabama Bancorporation
Alabama Tenn Nat'l Gas Wa
America Allied
South
First
al Bi Sony Ep
Inter Financial Coop A
Jack's Food System Ca
Kentucky Central
Liberty National Life
J Life of
Alabama
Life of
Ual Savings Life
Protective Life
S.C
Southern Airways
Southern United Life Ins
Vulcan Life Ins
Obituaries for Betty Banks and Lura Hooie in Decatur area
Funeral services were announced for Betty Banks 90 Madison 3 who died Sunday in a Decatur hospital. Lura Frances Hooie 81 Decatur 2 died Sunday at home. services today at 3 p.m. at Priceville Church of Christ with burial in Romine Cemetery. Survivors include four daughters, a son, two sisters, a brother, 18 grandchildren, 15 great grandchildren and a great great grandchild. Pallbearers named. body to lie in state at Decatur home before services.
MENTIONED IN THIS ARTICLE
Betty Banks
Madison
Decatur
Reynolds Funeral Home
Lura Frances Hooie
Decatur 2
Priceville Church of
Pasquell Hoose
Tanner
Effie Chandler
Sallie _ Chandler
Athens
Henry Birdwell
Rogersville
Jimmy Springer
Greg Fairbanks
Tommy Vaughan
Steve Hooie
Butch Field
Tony Morgan
Violet Fairbanks
Decature
Funeral for Effie Owens Nash set at Somerville Road Church
Effie Owens Nash 74 of Decatur died Sunday in a local hospital. Service 3 p.m. today at Somerville Road Church of Christ Granville Tyler officiating burial Athens Cemetery Brown Funeral Home directing. Survivors include three daughters three sons three sisters four brothers ten grandchildren and 16 great grandchildren. Pallbearers Sonny Nash Jimmy Nash Tommy W Haff Michael Nash Jerry Jacobs Dwayne Parker. Nash was a retired registered nurse and Somerville Road Church of Christ member. Milburn M Shelton 50 of Decatur died Friday night service 2 p.m. today at Shelton Funeral Home Chapel Rev G O Newman officiating burial Roselawn Cemetery. Shelton directing. Survivors Georgia A Shelton Seldon Shelton and three nieces and nephews. Pallbearers Steven Shelton Larry Terry W C Keenum Don Carpenter Arthur Shelton M T Stroup.
MENTIONED IN THIS ARTICLE
Effie Owens Nash
10Th Ave
Somerville Road Church of Christ
Granville Tyler
Athens Cemetery
Brown
Sterling Muzzey
Thomas _ Haff
James Eton
Decatur
Lee Nash
Dearborn
Mich
Horace Nash
Kelmer I. Nash
Akron
Ohio
Bonnie Rudder
Robert Cox
Athens
Horace Ezell
Werner
Ark
Fletcher Owens
Bobby Owens
Lawrence Owens
Werner Owens
Modesto
Calif
Sonny Nash
Jimmy Nash
Tommy W. Haff
Michael Nash
Jerry Jacobs
Dwayne Parker
Nash
Decatur General Hospital
Somerville Road
Milburn M. Shelton
Austin SW
Shelton Funeral Home Chapel
Rev
G.O. Newman
Roselawn
Shelton
Georgia A. Shelton
Seldon Shelton
Steven Shelton
Larry Terry
W. C. Keenum
Don Carpenter
Arthur Shelton
M.T. Stroup
Funeral services for J. W. Taylor in Albertville
J W Taylor 63 died Saturday at home in Albertville. Funeral today at 2 p m at Adams Brown Chapel with burial in Memory Hills Gardens. Survivors include Lena Taylor wife five daughters Sue Eddie Borden Arthenia Morgan Lila Stephens Juanita Cobb Ruth Johnson a son J W Taylor Jr 16 grandchildren three great grandchildren two brothers Leonard and Jack two sisters Cora Riggs Mary Powers. Native of Athens he moved to Albertville 22 years ago and worked as a contractor.
MENTIONED IN THIS ARTICLE
Albertville
J. W
Buster ) Taylor
Adams Brown Chapel
Memory Hills Memorial Gardens
Lena Taylor
Dauthers
Sue Eddie Borden
Arthenia Morgan
Decatur
Lila Stephens
Juanita Cobb
Ruth Johnson
Gainesville
Fla
J. W. Taylor Jr
Leonard Taylor
Jack Taylor
Athens
Cora Riggs
Mary Powers
Funeral services for Mrs. Katie Virginia White
Funeral services are pending for Mrs. Katie Virginia White of 511 W. Market St. who died Sunday at Athens Limestone Spry Funeral Home.
MENTIONED IN THIS ARTICLE
Athens
Katie Virginia White
W. Market St
Athens-Limestone Hospital
Spry Funeral Home
Funeral services held for Ernest-Franklin Simms in Moulton
Ernest-Franklin Simms, 71, died Sunday at Lawrence County Hospital. Funeral 3:30 p.m. at Moulton Baptist Church with Rev Robert C. Powell officiating and burial at Moulton Memory Gardens. Survivors include wife Burnice, two sons George and Ernest Jr., mother Mattie, a sister, and two brothers. Active pallbearers and honorary members listed. Simms was a church member and active in local clubs.
MENTIONED IN THIS ARTICLE
Moulton
Ernest—Franklin Simms
Lawrence County Hospital
Moulton Baptist Church
Robert C. Powell
Moulton Memory Gardens
Elliott Funeral Home
Burnice Simms
George Simms
Ernest F. Simms Jr
Jacksonville
Fla
Mattie Simms
Moulton Civitan Club
Simms
Moulton Baptist
Moulton Civitan. Club and Electrical Union
Also Mentioned on This Page
American Exchange
Industrial
Transportation
Utility
Finance
Clint Eastwood
WM. Holden
Ernest Borgnine
W&i
CC Tva
Willy Brandt
True
Ind. Rails Util
Joon Mon
Util
Fan. L
Indus
Decatur Markets
Mrs
Lura Hooie
Effie Nash
J. W. Taylor
Mr. Taylor
Katie White
THE
Decatur Daily
Atlantic Fence CO
Crain Link
Redwood
Bam
Call Allan Gravely
Morgan County
W. N. Hyde
First National Bank
Federal Savings
A. L. Woods
Zenith TV Service
Theo Hill
Trinity
Mimosa Trailer Park
Hwy
Bill Mears
J. H. Standridge & Sor
Pitt’s
E. Moulton
Glenn Drilling Co
Jerry Sullivan
Baileyton
Terry’s
O. B. Franks
Hoyt Lane Drilling Service
Superior
Hendrix Brothers
A.l.long
Windproof Storm Window Co
Revere and Reynolds Aluminum Siding
Aeiet
Oldsouth Construction Co., Inc
Lee St
Public Corp
Rca-Cbs
Disney Childrens
Roberts
Walters
Scott
Guill Tower
Al-Anon
St. John’s Episcopal Church
United Pentecostal Church of Jesus Christ
8Th Ave
OHS
Stephanie Moorehead
Holly St
Larkwood Dr
Austin High
Brookhaven Middle School
Terrahaute
Imperial
Executive Park Drive
Cincinnati
Whitfield
Trinity Mt
9Th St
10Th
11Th Ave
Horace Roberts
Bethel Rd
sSertsene
Pugs
Ernest Simms
Tapl Corp
TCI Corp
APL Corp
Gary Felis
Dan Touchon
Woodmeade School
Fletcher Ave
Hugh Russell
Garth Ave
Priceville
Valley Homes
20Th Ave
Prospect Dr. S. E
Donna Ave
Dick Coffey
Lakeview
Wild Life Refuge
Suzanne Shirley
Beltline
Gf Yancy Agency
Hickory Hills
Wayne Dr
Phillips Ave
9Th Ave
Speake
Wren
Macon
Hardwick
Jackson St
David Hames
Plainview School
Beard St
Flint
Dick Coffey Realty
Harry Maiden
David Homes Real Estate
Lindley Realty
Bob 13Th Ave
CUTE
Bath
Royal Dor
North St. SE
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!