Decatur Daily in Decatur, Alabama

NEW York New York Stock Exchange

New York AllisCh Alco AMBAC AmHess Am Airlin AMF Inc AMP Inc Ampex Corp Anaconda Ancorp Vane Apecorp Atlas Corp Gice Avco Corp A Avnetin Avon Pd Cadence Ind Cal Finani CampRik Caro Beckman BeechAir Bell How Bendix Boeing Co BoisCas Borden BorgWar BritPet Brunswk A Bucy Br Budd Co Bulovaw Bunkr Ramo Republis Reviow Reyn Ind ReynMet Rohr Cp Royccola Ryder SanFeint ScherPig SCM Corp Scoa Ind Scott Paper Sears GO SingerCo Smith SonyCo Sony Co E Soucale South Co Soungas Stevens Boise Am Tel&Tel Swift Co Systron Donn We Cudahy Co Texaco Inc Tampa E Tektronix A Teledyne Beth Steel Telex Cp Tenneco Texaco Lockhd Aire Tex Etrn Gentel&e Va Texasinst Amer Can YOO Thiokol Gen Motors Thrift Dr Union TimesMir Timken Loomis Sayles Todd Sir Trans W Air Traumra Mutual Capital TriCon TRW Inc la Chase Gr Bos Lord Abbott Fd Twent Cent Fund Vv Magnaine Trust U v— Frontier Manhattan Fd Sharehold Mark Groth Sial Massachusett Co American Stock UAL Inc Chemical Fund Freedom Fd UMC Inc UN Carbide UN Equity Massine UnOilCal 1.60 842 36% 35% 352 Fund 11.00 Mass Inv Grth Aerojet 50A We UN Pac Cp Ea Grth&En Mass Inv Trust Union Pacif Matesinvest AO Indust A Uniroyal Va Ventures Mathers Ark Best Unit Air 1 Va ColumbGrth Mid Amer Arklgas Moody's Cp Atlas Cp Lonesva Moody's Barnwes Ind Lukens St B&s US Govt LVO Corp Omaha Buttes Gs Oil Lykes Yngst Vq US Smelt Comstock Fund Omaha Inc CampbChibe We Macke Co US Steel Certron Cp Ma Univer Cinerama Madis F d Va Upton Constellati Gth NEA Mutual Varian Assoc Nat Indust Vendo Co Nat Secur Ser Dillard We Marcor Eipw Corp Leaders Dixityn Corp Ye Ve Mar M McDond WachCp Rl Delaware Group Ms M McGrwh WarLam Decatur Inc Felmont Oil Mead Corp We Delaware Neuwirth Cent Gen Plywood Cory Veroragm Dodge&Cox Newton Fund Husky Oil MGM Weyerhs Dreyfus Fund Nick Strong impriOil Midsutil White Motor Whirl Cp Dreyfus Lev Fd Noreast Inv Instrum Sys Eaton& Howard Oceanogphe IT Corp Wie 'A Whittaker Omega Fund We MobilOil Williams Co E Growth Jetronic India GAC Cp Winn Dx Jupiter Cp Bia Wane GAF Corp Monsant Woolwth Special Fund OneWilliam Kaiser In Gam Sko Montdut He Xerox Cp Oneill Fund Kin Ark Corp Gannett Mont Pn Zale Corp Eberstadt Fund Oppenheim Fd Gen Dynam MorNor Zenith Motorola Associated Press Elfun Trusts Lafay Radio GenFood Pace Fund Paul Revere Ling Tvgt GenMet We Energy PennSquare LoewsThe We Enterprise Fd PennMutual Marshal Equity Phila Fund McCrory Gntele Gen Tire Ib Midh Pilgrim Fund Nabisco Fairfield Pine Street Milgo Elect NatAirin Pioneer Enterp Newldria Mn Nat Can Fidelity Group Pioneer Fund Fi NewPark Mn Natcashr Essex OKC Corp Everest Fidelity New Horta Park Airline Ma Puritan N Pro Fund Permanet Ave Nat Steel Salem Prof Portfolio Phoenix Stie Nat Tea Provident Fund Puritan Fash Natomas Putnam Funds Reserve OG Dynamics Nenge Indust Fund Newmat Income Fund George Statham Ins Ning MP Syntex NL Ind Fst Virginia Norfolk Norris Ind A Discovery Vista Tesoro Pet Voyage Revere Fund Noamrk Sagittarius NoStaPw Nate Fund HomCp Wi Northrop Sierra Schuster Viewlex Fletcher Capit Scudder Funds Vikoa Inc Fletcher Fund Intl Inc VLN Corp Norton Westates Pt Nort Simon Founders Group Balanced Wilshire Yates and OhioEdis Okla GE I. Mutual Zim Hom Okla Ngs de Ial Invest Hemo Press Olin Corp Foursquare Ultra Omarkin Amer NEW York (Ap Joe Group Otis Elev Owen Cng Owen Ill Pacgel de Rotana Association of Securities Deal Shearson App Vaers, Inc Securid Formutd Shearson PacPetr Fund Inc Grp ShrmaDean Pacpwl Side Fund Pac T&t Vela Ma Age Fund V Impact Fund Sigma Funds PanAms Aberdeen Fund Indus Penn Cent Gateway Fund Smith Barny (N Penn Dixie Gen Securit (N Southwithinv Me Insurance Gibraltar Fund Southwiiny Gth Penney JC I Advisers PaPwLt Aetna Group Sec Sovereign Inv PennzUn Veil Apex Fund Spectra Fund Pepsico Va Afuture State Farm Pfizer All Amer Fund Phelps Steadman Funds Phila el We Alpha Fund Growth Ind (N Amerind Phil Morr I Amcap Fund GuardiaMut (N Asso Fd Trust A Phill Pet Busin Shrs Hamilton Fiduciary Pitneyb Va Am Divers Inv Stein Roe Va Am Equity HedbrgGord PSV Hedge Fund Summit Pubikind Heritage Fund Technology Nv Pueblo Laa Ss Am Growth Hor Mann Syncro Pugsplt Me Am Investor (N ICM Fini Group Teachers Assoc Natl Grth Technical Fund New York Stock Exchange Gulf Oil American Stock Exchange