New York Stock Exchange Afternoon Prices Report
The AP field lists extensive tick data from the American and New York stock exchanges with numerous company quotes showing high low last and percent changes. Trading details include Techex Texaco Textron and many others across sectors, with scores of company totals and percentage moves.
MENTIONED IN THIS ARTICLE
NEW York
American Stock Exchange
Texaco 2A
Pogis Corpece
PSVEG
Texsgif
Brasena Ib
Thiokol
Brower
Quaksto
TimeMir
New York Stock Exchange
Goodyr
Grace
GrGiant
NwstAirl
Norton
RAN Ie
Gulf Oil
Aoe Ae Te . Ralstonp
Todd Shroyd
Rae Han
Olinco
Rancom
Trans W Air
GifWin
Velomark
RapdAm
Transam
Ila ConOilGas
Va AllegCo
Raytheon
TriCon
RCA
YelHallibtn
QwenCn
viReady Co
AllisChal
Alcoa
AMBAC
Va Ahess
Va Am Airlin
Acan
Ameipw
Va Amf
AMP Inc
Va Ampex Corp
Va O Corp . Om
JIBM
Armco
JintHary
ArmstCk
alintMinCh
Asarco
Vyalinnick
Ve AshlOil
ValintPaper
Ve Anirich
Iowa Beef
Ve Atlas Corp
Lowaps
Avco Corp
Velitek Corp
Avnetinc
Va JhnMan
Harteck
Heclam
HouseFin
Houslp
HowJohn
Howmet
Ve Icinds
Idahop
Va IdealBasic
Impicpa
INA Cp
Interlake
Unelec
Vleog Resrces
Eyee Reyind
Uocal
ReynMet la
Upaccp
Mlcrontier Air
Rockwlint
Uniroyal
Bet “Blearhart
Rohrind
YelGiant
Royccol
UnitCo
Roy Ld
Unitmm
Unit Tech
StroeMin Wi
UOP
Stregp
Upjohn
Sandis Asso
Utahinti
SanFeint
Varian
SCM Cp
Vendo Co
Scoaind
Vetco
ScottPap
Seabcl
Searleg
Wachova
Va Sears
Va Warnerl
Shell Oil
Va WasWat
Ve Shellt
SignalCo
Wunion
SingerCo
Va Socale
Whitem
Ye SouthCo
Whittaker
Sonres
WilmsCo
Son Pac
WinnDx
PacGas
Ye PacPetri
PacPw
PanAm Air
Panhep
Ji” Bnra
Pasco Inc
Penn Cent
PennDix
Penney
PaPwLt
Pennzol
PepsiCo
Va Pfizer
Va Pheipd
Va PhillPet
Eta Packty
Yelson
Winnebago
Sperryr
Wolwth
Echa Angel
Zbell
XeroxCp
ZaleCorp
Iwa
ZenithRad
Associated Press
StOiOh
StaufCh
Stevens
StuWor
SunOil Ir
Systron Don
Nw Pasco Inc
Va PaPwLt
Bendix
Katy Ind
BenfiCp
Bengtb
Kellogg
Kennecott
Boeing
Kimt
BoiseCas
Knigtl
Borden
Kraft
Kresger
Kroger
Ij Lis
Runswk
LearSieg
ilMo
Bulovaw
Lehma
Polaroid
BunkrRa
YelLevitz Furn
LOF
Tektronx
Va Teleprmpt
Va Telex Cp
Ye Tennco
Cadence Ind
Lockhd Airc
Cal Finanl
Loews
LoneStind
Lonesg
LagisSt
E— A LaPacif
I Ltv Corp
Ve LuckSt
LukenSt
Va Lyke Yngle
Macy
P Magnavox
Marao
Marcor
MarMid
MtStTel
Nabisco
NatAir
NatCan
Nat Semion
NatSdl
Camrl
CamSp
CaroPw
CarrCp
CartWall
CastiCk
CaterTr
CBS
Celanse
Censow
CessnaAir
Chris Craft
Chrysler
Citicorp
Clarke
Civeitt
CocaCol
ConsuPow
ContAir Lin
ConCan
Ye Crown Cork
CrwZil
Curtis Wr
Vv Dartind
DaycoCp
Daytpl
Deere
DeltaAir
Dennys
DetEdis
I Ae Be
Vertion
NorflkWn
Disney
Norris
Dresser
duPont
EastAir Lin
Easkd
Eaton
Ye Echlin
ElPaso
EltraCp
Esmark
Exxon
FairCam
Fairind
Ye Formck
Comsil
Gannett
Ve Gtire
Nesco Inc
Gerber
Gettyo
Gillette
Market Prices From Decatur Cotton Markets Report
Augusta 15-16 inch cotton 38.60 with 1 1/16 inch 45.35. Montgomery 15-16 inch 38.60 and 1 16 inch 44.10. Memphis 15-16 inch 39.35 and 1 16 inch 44.10. No 2 soybeans 5.25. No 2 mile per hundred 4.25. No 2 clear milling wheat 3.012. No 2 yellow corn 2.95. No 2 white shelled corn 3.25.
MENTIONED IN THIS ARTICLE
Augusta
Montgomery
Memphis
Over the Counter Securities Quotation Summary
NASD quotations reflect interdealer prices around 10 a.m. for over the counter stock trading. Prices shown exclude retail markups, markdowns, or commissions.
Stock market nudges higher amid mixed trading on Wall Street
The Dow rose to 871.95 as gains outpaced losses on the NYSE with Chessie System slipping to 36 and big issues like IBM Johnson & Johnson and Burroughs advancing. The AMEX rose with Soliton Devices up 4 to 5. Soliton posted a narrowed fourth quarter loss.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Chessie
American Stock Exchange
IBM
Johnson & Johnson
Burroughs
Solitron Devices
Also Mentioned on This Page
American Exchange
Ya Ea
Goldfield Cp
Terrac
HoustOil
Val US Filtr
Va Instrum Sys
We Hk Vikoa Inc
Itel Corpa Ae
Wilshro
Kaisrind
el Xonics Inc
KanebSv
LafRad
Lee Entr
Marindugg
Marshal Ind
McCull Oil
Medenco
MichSugla
Milgo Elect
Va Newldria M
Newpark Rs
NorCdn Oils
Ozark A
PanOcean O
Phoenix
Ryan Ho
SheltRes
Va Syntex
Decatur
Alabama
Alabama Tennthers Ges
Bruno's
Central Banks
South
Church's
First Alabama Bankshares
First State Bank
Interfinancial Inc
Kentucky Central
Liberty National Life
Life of Alabama
Life of
Wall Street
Big Board
2Nd Ave
N.E. Decatur
Ala
Hc Siena
Vermont
Micro-Matic
Liea
Guaranty Savings
6Th Ave
S.E
Mariseile
Ald
Sburgh
Scheirich
Skil Tools
ESTE