Decatur Daily in Decatur, Alabama

Ryder Sy West Caco Am Gillette Steward We Stroet Aminvestor A&p Fundm Astron Fund Greyhound Mms Wa Science Corp Abs Babson Dav GiWrind Bayrock Fund Halliburt Bayrock Ave Harris al Pw Hercule Sony Cp Ode Aa Kentn Nw Wat Oo Allied Ch Ais Heublein Scar AlliedStr Als Jie Berkshire Grin HiGrCom AllisCh Rair HoernWal South Co Alcoa Hoff Electra BestFound AMBAC Southa Pac BrwaFd Hawaii AmHess Bullock Calvin LeProom Am Airlin Homestice Sperry Bullock Fund Polaris Knickrbck Fund Ee Brads Hongwil Knickrbck St Brands Lenox Fund Can Houslp Std Kolisman NY Venture Lex Grin Acrysug Burnham Fund Lexington Rsch Idaho Pw Liberty Fund O Am Motors Nger Rand Ya SteriDrug Va Capit Lifeins Sh Ling Fund Anatgas Niand Sdl Stevens Capit Trinity Loomis Sayles Asmeltr Otrikine StudWor SunOil Channing Funds At&t Swift Co Lord Abbott T&t Systron Ampex Corp Wa — Chase Gr Bos Manhattan Anaconda Merk Grwth Hock Freedom ApecoCp Arch Dan S Net Chemical Fund Mass Armco Mass Financ Armst Ck Tel&Tel MIT Ampex Cp Atlas Corp Whittakr TexGifSul A&b Moodys Corp Boeing Comwithtr C Compass Grwth Moodys Fund UN Carbide MIF Fund A Tool Resrch Kinney Soc Mutomaha Gt Wa Winnebago B&s Mutomaha, Inc Babck W Balt GE Concord Mutual Shri Mutual Trust Beckman Goodyear NEA Mutual BeechAr Gen Motors W\e ContMutinv A 8.46 6.32 on 3 Natl indust n 11.86 11.76 11.82 +.01 ® Bell How uMaha Gulf Oil Nat Securer Bendix Corp Leaders Balanced Navy Denny Tampa el Delaware Group Teledyne Ve —_Decatur Nef Grth Fund Borden Yelowa Psv Telex Cp Delaware Neuwirth Fund Brit Pet We _J-K-L-M Texaco Dodge&Cox New World Fa Brunswck Newton Fund Budd Co Noreast Bunkr Ramo Textron Burl Ind JonLogn Thiokol Eaton& Howard Omega Fund BuriNor Thrift Burrghs Jostens Jon Lang TimesMir Timken William Joy Mfg Special Oneill Fund Enit Sae Kais Alum Todd Ship Oppenheim, Fd Ee — Kan GE Katy Ind piGrwit Paramt Mutual Cal Finani Itrw Inc EFC Paul Revere Kennecott Twent Cent PennSquare (N CampRik Kerrmcg Knightn We Carrier Co Koppers Elfun Trusts Pilgrim Fund CartWal Ma Kraftco Ik Emerging Pine Street CastleCke Kresgess UAL Inc EnergyFd Pioneer Enterp CaterTr UMC Ind Equity Fund Pioneer Fund Kroger Cenco Ins Ve — M UnOilCal FarmBurMut Price Lehman UN Pac Cp Cerro Cp Uniroyal Fidelity Group New Eranf Cert-teed Levitz Furn Air 1 Capital New Horza CessnaAir Ches Ohio Libbmcnl ChiMil Spp Mit MM A Destiny Providat Fund Essex Littonind Chris Craft Lockheed Air Ma Fidelity Putnam Funds Chrysir Ny Loews Co CIT Fiat LoneStarin US Steel Salem Equit Soc Lonesga Va Univ Oi Pd George ClevEill UnivCptr Dynamics Syncro CocaCol Lukens Sd Upjohn Indust Fund Invest TMR Apprec Colg Pal Varian Assoc Vista Teachers Assoc Collins Rad LVO Corp Vendo Co Voyage Technical Fund NEW York (Ap CBS Macke Co First Fund Rinfret Fund Tower Capital Colu Gas Macy RH Sagittarius Fda Schuster Marath Tudor Hedg Fd Aerojet Comsat lVa Marcor WarLam Nat Fund Frey Sierra Ark Ye Wondir Lin US Govt Secur Arklgas Connatg Maytag elWn Banc Bla Unif Mutual Asamera Oil Westgh el Atlas Mead Corp Weyerhs Conti Corp WhibFry Alg Mutua Nal Invest Barnwel Ind Amer Union Capitol Brascan Ltd Merck White Motor Foursquare Whittaker Franklin Group United Funds CampbChile MGM Williams Co Cdndjavin Sentry Fund Certron Cp Cowles Com Woolwich Cinerama Xerox Cp Creosep Data Control MobilOil Zale Corp Zenith Enterprise Fd Science Ss Dillard CrowColl Hs Mohas Fund Fletcher Fd Vanguard Dixilyn Corp Sy Monsant Associated Press Commerce Harbor Fund Crown Cork Montdut Me Impact Fund Essex Chem CrwnZell Mont Pw Indust Trend Pace Fund MorNor Fermont Oi E — Motorola Gateway Fund Shearson Funds Specifit Geneis&spr Vance Sanders Frontier Air Mtstatt Boston Securit Boston Com Giant Ves Gibraltar Fund Shrmn Dean No Gt Basin Pet Sec Side Fund Husky Oil National Association of Securities Apex Fund Sigma Vanderbilt Daycorp Nabisco Ers, Inc Een Ten Ninty Instrum Sys 1918 Deere Co Dalnat Airline Trust ITI Corp Iy Age Fund Smith Barny (N Viking Jamesway Delta Air NatCash R GuardiaMut Southwsin Inv Wall St Jetronic Ind DennyRst elNat Distil Aberdeen Fund Hamilton Southwaingv WashinMutual Kaiser-in Nat Fuel Admiralty Funds Sovereign Inv Kin Ark Corp Diam Sham Growth Fund Wellingto. Group Dillon Co Nat Gyp Spectra Fund Kinsford Bala Disney Nat Indust Je Insurance H&c Fund N State Explorer and Lafay Radio Diversind Nat Steel Ip Advisers Fund Ivest Fund Nn Lee Ent Dr Pepper Nat Tea Lil Aetna Fund H&c Leorge Diversified F Morgan Fund UN Ling Tvgt L'S DomeMns Natomas Hedbig Gord Progress Technivest LoewsTheft DowChm NeyPow State Farm Marshal Dressind Newberry All Amer Fund Heritage Fund State St Wellesley Inc McCrory Newmat Alpha Fund IS -Group Amerind Windsor Fund Midw Fin duPont AMCAP_ Fund Asso Fd Trust Milgo Elect Dug Lt Niag MP AmBusin Western Indust Newldria Mn Dynam Am NL Ind VA AmDivers Ins Stein Roe Fds Wincup Fund NewPark East Air Lin Norfolk Winfield Nor Cdn Oils Ozark Airline Eg&g Ziegler” Fund Permaner Lala Phoenix Northrop NortSim OnioEdis Statham Ins Fair Ind la Vse Syntex Fansteel Inc Okla GE Fedders Olin Corp Omarkin Firestone Otis Elev Viewtlex Vikoa Inc Flintkote Owen Cng Fia Owen Ill VLN Corp Westates Ptt Stu Ao Fmc Cp Wilshire PacPetrol Vwa Yates Ind Ford M Pacpwl FreepMin PanAm Sul PanAm WaAir Panh Penn Cent PennDix Penney GAC Corp PaPwSht GAF Corp PennzUn PepsiCo Sko Va Pfizer Phelps Gannet Phila el Pitneyb Genesco GaPact Publkind Gerber Pullman American Exchange NYS RCA Raytheon Vikeading Co Dia Rdg Bate Koich Repub Rosenau M. W Buddy) Evans American Stock Exchange Ag Ni Sew-A-Suit Club 5Th Ave Baptist Church Comer Westwood St Danville Rd