Order a high-quality 18"x24" poster print of this page. Add to Cart

Decatur Daily Newspaper Archives Dec 19 1970, Page 3

Low-resolution version. To view a high quality image

Start Free Trial
Decatur Daily (Newspaper) - December 19, 1970, Decatur, AlabamaA a ,. A a v it a a. The Decatur daily saturday morning december 19, 1970 new York Stock Exchange weeks trading new York apr new York Stock Exchange trading for the week selected issues a a bulb 1.10 act ind 2 40 and Millis 20 address 1.55e Admiral Aetna life 1.40 air red 80e Akona la Alc Analu 1.20 Alleg up 20e Alle Glud 2 40 Alleg pm 1.32 Allied cd 1 20 Allied str 1.40 Allis Chaim Alcoa 1 80 Ambar 50 am Hess 30r am airline 80 a brands 2 10 amid Cost 1.20 Quot am can 2.20 Acry Sug 1.40 Acy Anid 1 25 a Meipo 1.70 a Home 1.60 am Hosp .26 a Mil Cox 1 40 am motors Ana Gas 2.10 am photo 16 a smelt 1 90 am std 1 at amp two am to amp to 2.60 am inc 90 amp inc .58 Ampex corp Anacon 1.90 Anch Hock 1 a corp Sec 1 Arch Dan 1 Armcost 1.60 Armour 1.60 armst cd .80 Ashly Oil 1.20 ass do 1.20 at Rich fld 2 Atlas chem 1 Atlas corp Avo up 60e Avnet in 20p Avon pm 1.10 Crouse Hind i 1 Crow Coll 40t Crown Cork crw Neil 20 Cudahy 68t Curtissr .60 88 20 19 19 1674 12 11 a 11 886 16 15 16 a 599 30 29v? 29 a a 440 18 16 a 1 245 10 10 10 cd of Dan Ivr ,25p Dart ind 30b Daycock 1 14 Dayton pm 1 60 Deere co 2 Del mate l 10 Delta air 50 Den mgr 1.10 Devedis 1.40 diam Sham 1 Dillon co .64 Disney ,30b diver Send .36 Domens .80 do chm 2.60 dress and 1.40 Duke pm 1.40 Dupont 5e due it 1.66dynham 20p East air Lin was Kodak la Latonya 1.40 Echlin of .52 leg amp a .10 zip along 1 Al track 1.20 Emerel 1.16 Essex i it 1.20 Ethyl up .84 Evans ,60b Fairch Cam fair Hill 30e Fansteel inc Fedders .40 fed dept str 1 fit tool l 40 Firestone 1 60 fetch it 1 841 Flint Kote 1 Fla pow 1.68 Fiat wet 2.12 fac up .85 food fair 90 forum 2.40 of rocks .80 free Psul 80 Fruehaf 1 70 8 of 4% 33 -1 17 24 39 25 31 -1 18 a 19 a 19 20 1 baby Kwh 50 636 24 22 24 a balt be 1 82 771 32 30 32 a beat ads 1 666 36 34 35�? 4-1 Beckman .50 189 26 25 25 Beech air 75 185 12 11 11 a Bell How 60 487 33 30 33 3 Bendix 1.60 383 27 26�?T ? 26v, a beef lip 1 60 350 52 51 51 a Bengue 803 6 5 6 Beth st 1 80 1815 21v 20 20 a 2 by Ocker 36 301 63 59 62 1 Boeing co 40 1521 15 13 14 Biscas 25b x1260 43 42 43 Borden 1 20 1041 26 26 26 Borg War 1.25 425 28 27 27 Brist my 120 741 65 63 64 a Brit pet 43e 762 11 11 11 Brunsk 12 1103 19 17 18 a Buey or 1 20 1158 26 25 26 a Budd co 45p 340 live 10 11 % Bulovas 60 x$05 23 22 22 4 1 bunk Ramo 668 10 9v? 9 a Burl ind 1 40 1433 44 42 44 1 Burl no 1.77e 525 30 28v? 29 a Burghs 60 104�?T ? 107 x2225 iu8j4 �?3 575 146 138 138 �?8 1211 129 127 128 594 23 22 .23 244 5 5 5 Lone seem 1 Lonerga 1.24 Long set 1.34 Lucky st 90b Luke Nistl 1 Leo corp Lyk Yng 45p Macke co .30 Macy re 1 mad cd 1.99e mag Vox 1.20 Marath 1.60 Marcor 80 mar mid 1.70 Martin 1.10 May str 1.60 Maytag 1.10a Mcdonld .40 mgr we 60 Mead corp 1 Melv so ,75 memo Rex up Gercans 1.40 Merck 2.20 Mem microdot 40e mid Sutil 1.02 Minnum 1.75 Minn put 1.20 Mobil Oil 2 40 Mohas 1.10 Monsanto 1.80 Mont do t 1 78 Mont pm 1.68 morn or 80 Motorola .60 Mafuel s 1 80 most att 1.36 Tricon 2.71e 186 28 27 28 try inc la 799 34 32 34 a a went cent 737 8 7 7 Uva Ual inc 75p ump ind .72 in Carbide 2 in elec 1.28 uni local 1.60 in Pac up 2 Union pacify 2 uniroyal 70 unit air 180 a brands 60 unit up 1.17e unit my 1.30 us Gypsy 3 us Indus 50 us psych 84 us smelt la us steel 2.40 in Leo pm .80 univer comp Upjohn 1.60 Var an Assoc Vendo co 60 a Eipp 1.12 7043 23 20 21 �?1 114 12 11 11 �?1 1350 39 38 38 973 20 k 19 20 4 1271 35 32 35 1 393 46 45 46 a 68 40 39 40 1097 21 20 21 652 35 33 33 -1 894 15 14v? 15 360 9 9 9 Ioe 26 26 26 540 59 57 59 848 19 17 18 a /4 x464 27 26 26 a 174 24 23 24 a 1611 30 29 30 4 1046 22 20 22 4 1075 22 20 20 920 49 46 47 �?2 594 13 12 13 4 73 13 12 12 a 1617 23 22 23 4 new York a american Stock Exchange trading for the week selected issues sales net has High Low last chg Aero Jet 50a 271 19 17 18 4 100 28 556 2 ampetr7 l.05e to Indus Ark Best 30 Ark Gas l 30 Samera Oil Atlas up it Barnes eng bras cant la Camp Chib can javelin cinerama Creole 2 60a data control dillard>.50e Dix Ilyn corp a we Yzu -n-0-p 37 it 37 20 -1 15 31 1 321 8 7 7v? 120 7 7 7 a 175 29 27 2 27 a a 768 31 30 ? 31 1 700 27 25 26 730 33 31 33560 15 14 14 a 451 20 19 20 a 1290 42 40 41�?�? 500 62�?T? 59 61 2 356 39 t 37 38 a 905 48 a 46 48 426 17 16 17 109 23 22 22 382 16 16 16�?Te a 8 17 17 17 250 50 48 49193 12 10 11 a 195 36 32 35 2 398 7 6 7 a a 2307 28 27 28 e 473 44 a 43 44 4 507 46 45 46 a 360 36 34 35 286 39 38 39 527 84 83�?T/� 83v? a 287 45 43 45 >2 255 14 a 12 12 �?2 e 138 32 30 31 �?1 1336 28 26 27 a a 558 197 35 ii 34 �?1 19v? 17 18 �?1 607 38 38 38 824 50 -4 48 49 a 938 24 24 24 a 8 1006 43 42 42 a ? 362 29 29 29 e 396 33 32 33 2 4 1103 12 11 12 4 816 40 39 40 4-1 558 35 33 34 a 1462 31 30 31 a 750 25 25 25 a 1318 53 49 51 4 117 32 29 29 �?3 395 186 181 183 4 2 366 7 7 7 4 xl63 18 17 17 �?1 771 35 34 34 4 cadence ind Cal final camper la 45 Camp up 1.10 Caro put 1.46 carriers a 60 cart Wal 40a cast Eck 60b caterer 1.20 celanese up 2 Cento ins 30 cent so 1 90 Cerro 1 60b Cert teed .80 Cessn air 60 of l st 80a Ches Ohio 4 Chimil sep Chi neut 2 Chris Cut 30p Chrysler 60 Clafin 1.80 cities Sec 2 20 Clark Seq 1 40 Cieve iii 2.16 coca col 1.44 cold pal 1.40 Collin r 20p Coll nest 1.60 lbs 1 40b Colu Gas 1 68 com i sol v 40 come 2 20b Comsat .50 con Edis 1 80 con ads 1 20 Connate 1 88 a cons Power 2 cont air 25p cont can 1 60 Conti corp 2 cont Oil 1.50 cont Tel 80 control data Cooper in 1 40 Corgi 2 50a Cowles com Cox a dust 30 pc inti 1.70 now is the time to Plant shrubs amp Trees from Decatur Nursery amp Florist located 3 Miles from Decatur on the old Moulton re. Phone 353-7252 Gac up 1.50 526 Gay corp 40 609 Gam so 1 30 454 Gannett 48 x40 Gen Dyn 50p 766 Gen elec 2.60 1608 Gen ads 2.60 464 Gen Mills 88 515 Gen Mot 3 40e .2932 ubut 1.60 973 in telex 1.52 3003 Gen tire la 988 Genesco 1 70 585 Gap Acif 80b 1099 Gerber 1.20 196 Getty 1 06e 434 Gillette 1.40 1847 Glen Alden 391 global Marin 1297 Goodrich 1 787 Goody .85 13u Grace 1 50 98 Granite to st 201 Grant w 1.50 521 get a amp a 1 30 30 it West finl 76 gown unit 90 24i gun giant 96 18 greyhound 1 66 Grumman up 1 44 Gult Oil 1 50 237 Golf Sutil 1.04 172 Gulf in 50 125 Halliburt 1 05 61 Harris int 1 36 Hec Lamn 17r 35 Hercule 1 20e 58 hew pack 20 160 Hoer Wal 9 r 18 Hoff Electron ulc hold Lynn 22 x8j Holl Sug 1 20 a Home 40 6f Honywill 1.30 14 Househ 1 20 4 Housep 1.20 21 How met 70 31 Ida How 1.60 i Ideal Bas 60 4 iii cent 1.14 2i impel up am 8 Ina up 1.40 7 Inger Rand 2 3 Inland st 2 4 Intel Klinc 1 90 ism 4 80 int Harv l 80 int Mineral in Nick 1 60a int Pap l 50 int to amp to 1 15 Iowa beef Low apse 1.36 item corp 1 Nat airline 40 x Nat disc 2 20 Nat can 45 Nat Ashr .72 2< Nat distil .90 lat fuel 1.68 Nat genl 20 Nat Gyp 1.05 i Nat Indus Nat Lead i i Nat steel 2 50 v Nat Tea 80 Natoma .25 4 Nev pow 1.16 Newberry 1 Tengei 1.56 Newmont u04 nag my 1 10 1 Norfolk w 5 Norris in 80 no am Phil 1 noark 1.20 congas 2 60 no staph 1.70 1 Northrop 1 nest Airl 45 new Banc 1 40 Norton 1 50 nor tsim 1 83t Occide pet la Ohio Dis 1 54 okla be 1.24 oklans 1.24 Olin corp 88 Omar Ken 491 Otis Elev 2 outed mar 1 Owen eng .75 Owen iii 1.35 Pac be 1 50 Pac log 1.60 Pac Petri 30e a Cpl 1.28 pact amp to 1 20 Panama 80e Panama Wair panh up 1.80 Penn cent Penn Dix 15p Penney pc 1 a Pelt 1.60 Penn Zun 80 Pepsico 1 Pfizer 60a Phelps d 2.10 Phila Al 1 64 Phil Orr 1 20 Phill pet 1.30 Pitney 68 Polaroid 32 port Al 1.30 pig ind 1 40 proc Tom 1.40 pubs col 1.12 p Sven 1.64 Publ kind 31t Pueblo in 28 pugs pm 1.76 Pullman 2 80 Zachova 1.20 Warlam 1.20 Washup 1.36 Watn air Lin in Banc 1 30 Nunion 1.40 West Al 1.80 4159 Weyerts .80 ?98 whirl up 160 whte Mot 50p Whittaker Winn do 1.68 Wool with 1 20 Xerox up .80 Zale corp 64 Zenith r 1.40 51 1378 93 943 293 425 507 650 741 168 646 2253 1074 694 copyrighted by the 55 55 70 68 21 21 23 20 37 36 39 37 6� 64 54 51 68 66 15v, 14 7 6 37 36 37 36 87 84 37 36 38 37 associated 55 1 6921 22 1 37 1 39---- 65 �?2 54 2 66 7/i 14 6 a 36 a37 85 a 1 37 37 a press 1970 unless otherwise noted rates ends in the foregoing table Are annual disbursements based on the last quarterly or Semi annual declaration. Special or extra dividends or payments not designated As regular Are identified in the following footnotes. A also extra or extras by annual rate plus Stock dividend cd liquidating dividend do declared or paid in 1969 plus Stock dividend a a declared or paid so far this year of a paid in Stock during 1969, estimated Cash value on sex dividend or sex distribution Date go paid last year he declared or paid after Stock dividend or split up. A a declared or paid this year an accumulative Issue with dividends in arrears no new Issue pm paid this year dividend omitted deferred or no action taken at last dividend meet ing re declared or paid in 1970 plus Stock dividend to paid in Stock during 1970 estimated Cash value on sex dividend or sex distribution Date a a sales in full Clde called a a sex dividend Yex dividend and sales in full a disc sex distribution a re sex rights a we without War rants a we with warrants a do when distributed. Win when issued Ndu next Day delivery. Vij a in bankruptcy or receivership or being reorganized under the bankruptcy act or securities assumed by such companies. Fnu foreign Issue subject to interest equalization tax. 20 most Active week s Twenty most american Exchange 18 591 24 1605 15 26 26 2 2 4 16v? 16 16 it 23 24 v 515 1 16 10$n 871 445 13v 1 10 17 16 6 5 9i 3.853 28 23 26 175 10 499 3 13?, 1 10 17 4 6 4 93,4 _ 3 Una lectern 182 5 5 5 Equit up 05e 318 4 4 4 fed res res 384 4 e 3 4 a Felmond Oil 39 12 11v? 11 a Frontier air 96 5 4 4 a Gen plywood 77 3 3 j l giant yet 40 196 10 10 10 it Basin pet 188 3 2 3 husky Oil .15 218 14 12 13 4 Hyson mfg 41 3 2 2 a 1 r Hydro etl 98 6 6 6 8 a 2 Imp Loil 50a 983 19 19 19 4 itt corp 105 2 2 4 Kaiser in 38t 688 12 e us 11 a Lee ent 50e 18 17 17 11v\ Mccrory it 33 41 ? 4 4 a 1 8 Mich Sug 0 30 6 5 6 a mid skin .32 17 18 17 18 Neldria in 272 1 1 1 a Newark in 376 4 8 3 3 a -4 Ormand ind 98 2 2v? 2 a Scurry rain 338. 22 20 20 a 1 Statham ins 58 9 9 9 a syntax 40b 1194 38 36 37 be Technics 20p 294 14 2 13 ? 13 in nuclear 180 6 6 6 2 copyrighted by the associated press 1970 61 38 251 4 33 17v? 16 17 12 11 11 _. 1 3 a a 8 8 i. Week s stocks Bonds following gives the Range of Dow Jones closing averages for the week Stock averages first High Low last net cd 823 18 823 18 819 07 822 77 a 3 15 157.08 159 02 157-05 159 02 0 86 118 00 118 71 118 00 118 71 a 0 28 262.43 263 42 261.71 263 42 a 0 34 Bond averages 40 Bonds 68.16 68 16 68.07 68 07 a 0 18 1st res 48 51 48.51 47 96 48 00 -031 2nd res 58.72 58 90 58 57 58.57 0 10 utile 84 �5 85 28 84 85 �5.11�? 0.07 Indus 80 57 80 62 80.16 80 62 0 24 inc rails 45 92 46 17 45.92 46 17 4 0.31 what stocks did Indus transp utile 65 Saks want ads a get results two this Prev. Year years week week ago ago advances 813 1062 745 580 declines 828 607 856 1036 unchanged 158 138 146 115 total issues 1799 180/ 1747 1731 new yearly highs 166 211 40 224 new yearly lows 23 19 610 58 weekly aver a can Stock sales total for week 15,908,745 15.359,660 i a 24,389,740 t 8u.w0.803 Jan 1 to Date a a a a a. 1969 to Date weekly american �0n0 total for week n/235 000 is so weekly number of traded issues n y stocks a n y Bonds 2 american stocks american Bonds a. Women spend about As much time doing housework today As they did 50 years ago a Survey shows. For the family Christmas Gas Yard cookers Gas Yard lights and Gas logs. Come by amp our Stock. Davidson heating service 208 Holly st. 2s3-4423 a or a to 1461 316 309 315 a a Al my jewel co i 50 Johnman 1 20 John John 32 Jon Logn 80 Jonau 34p Jos tens 70 Joy mfg 1 40 Kaiser Alum 1 Kan be 1 44 Kan put 1.26 Katy ind Kay Serro 60 Kenngott 2 60 Kermig 1 50 Kim bulk 1.20 Koppers l 60 Kraft co 1 70 % Kresge is 44 Kroger 1.30 Lea Sieg 50 leh poem 40 Leval ind Lehman 2 80e Libold l 20, Libby in l Light my 2.50 Ling it 33p Litton and 50t Lockheed air Loew Rhea 1 �?1 unique a suggestion i. Wife husband daughter son Friend Boss he tilth spa gift certificate gift wrapped amp delivered health spa and physical fitness club. S a to. A use f or men women w quester .50 Ralston 70 Raneo inc 92 Raythelon 60 Ria 1 a a Reading co Reg Bate 25 it Reich cd 20 rep Btl 2 50 Revlon 1 Reyn ind 2.40 Rit unmet 1 10 roast 1 23e Rohr up 80 Roy Ccola 54 Roy dutch 2e Ryder by 50 it Safeway 1.30 st Joe min 2 Salsa f 2.40 st Regis 1 60 Sanders 07p a fend 1 60 san Felt 30 Schenley 1 40 Schering .80 Sam up 45p Scot ind 60 Scott paper 1 Secl in 2.20 sear i go l 30 Sears r 1 20a Shell Oil 2 40 Shell to l,39e Sheri we 2 signal co .60 Singer co 2 40 Smith of 2 Sony up 03e scar leg 1.26 Soucaze 1 50 South co 1.26 Sou Gas 1.40 �?1 Sou Pac 180 Sou Hrnry 3a spartan 45p Sperry 62e squared 80a Squibb b 1.50 strands 1 60 std Kollsman stoical 2 80 still and 2.30 Sto Ilij 3 75e std Iloh 2.70 stauf cd l 80 Ster drug 80 Stevens 2 40 Studor 1.20 Sun Oil la Surv cd 55e Swift co .70 syst on Donn Tampa Al .80 Tek Troix Teledu 1.091 telex up new York a yearly telex corp memo Rex Cna finl fed Nat mtg am Tel Tel int Nickel Tenn eco Sperry and Kyford Chen Natoma West Al std Oil no Lone s Cem Republic up pan am Southern co Chase Manh int Tel Tel Heinz he Texaco High 25 166 24 67 53 48 24 40 48 67 69 73 28 a 27 14 28 56 60 38 35v? Low 9 44 10 45 40 33 17 18 10 13 8 53 49 15 7 8 19 37v? 30v? 28 24 1v? net High Low close chg 20 2 16 16 �?3 79 51 54 �?25 17 15 17 1v? 67 60 65 -f-2 49 47 49 2 46 44 45 �?1 24 20 23 2 25 23 23 �?1 18 16 17 1 54 47 50 -f-1 68 64 65 a �?2 72 67 ? 71 a 28 26�?T a 26 �?1 9 7 8 a 12 11 12 a 25 24 25 4 50 49 49 50 48 50 38�?T 2 34 36 a 1 35 34 34 a weekly nys sales i a a a i total for week week ago year ago two years ago Jan l to Date 1969 to Date 1968 to Date a 69,488,920 73,878,500 67.203,290 66,204,740 2,819,747,970 2,757,839,733 2.360,765,664 Tenn eco 1 32 Texaco 1.60 Texe trn 1.52 Tex g sul 60 Texas list 80 Tex old 45e text Ron 90 thl Okol 40 to Mesmer 50 Timken 1.80 Todd so 1.20 1 trans w air Tran Sara .55 i transition Billfold tie pins t e tacks travel j cases Belt buckles hats shirts / a cuff links travel clocks Slacks shirts suits Coats shoes ties shorts and Many others. Quot for the finest fashions in men s clothing Aimy a men s shop. Morgan Plaza shopping Center t Hartselle Ala. Sterchi s announces lowest Price Ever on Motorola quasar with the Quot works in a drawer Quot cohort a want ads get results Best bets 5, 19 Sun bowl color the yellow jackets of Georgia tech meet Texas techs red riders in the 36th annual Sun bowl at Elpaso Tex. Noon. 4, 13, 31 pro football color the new York jets meet the Colts at Baltimore. 2 . 6, 8, 48 skiing color special Jean Claude Killy competes against a Field of top pros in this first of two skiing specials. 3 30 . 31 serendipity singers color special the serendipity singers Lead a Little Hoy into a Christmas fantasy of toys comic strip characters and song. 5 . 13 Nashville music color special a breezing along with the Nashville sound Are Host Porter Wagoner and Loretta Lynn. 6 . Movies 31 meet or. Kr1ngle 1957 Macdonald Carey Thomas Mitchell drama 1 . 7, 10, 25 so this is new York 1948 Virginia Grey Rudy Vallee. Comedy 5 4, 13, 31 the love god color 1969 Don Knotts Anne Francis comedy 8 . 6 just for you color 1952 Bing Crosby Jane Wyman musical 8 30 . 13 Winchester 73 color1967 Tom Tryon John Saxon Western 10 . 19 a blueprint for murder 1953 Joseph Cotten Jean Peters drama 11 . 31 or. Of Rioff a monster Spanish 1965 Jose Rubio Agnes Spaak. Melodrama 11 30 . 5 the sundowners color 1960 Deborah Kerr Peter Ustinov drama 12 30 am sundays. It it \ save $8 big 23&Quot picture swivel base measured diagonally a famous "w0rksjn a drawer Quot Reg. $579.95 to Quot us is a it o Rte t is Vij o Quot Quot Quot a a o Quot $ wive s ?. Pm a a Quot Quot a contemporary styling a swivel base \ a solid state reliability a Quot shoe action Quot color controls a automatic Fine tuning. Now convenient credit terms 499 the South s largest Quality Home furnishes monday tuesday wednesday and thursday open until 8 . Friday 9 . To 6 . Phone 353-3310 downtown 307-13 2nd ave.,

Search all Decatur, Alabama newspaper archives

All newspaper archives for December 19, 1970

Browse
Order a high-quality 18"x24" poster print of the page above.