Decatur Daily in Decatur, Alabama

NEW York New York Stock Exchange

Summit TMR Apprec Teachers Assoc Technical Fund Tudor Fairfield Fund 20Th Cent Inc FarmBurMut Fidelity Group Unit Mutual Usaa CapGth Capital Wa Contrafund Unitund Puritan United Funds Salem Accumuluio Dynamics Fd Indust Fund Science Discovery Specifit Stock Fund Vance San Spcl Vanderbilt Nat Fund Vanguard Fda NEW York (Ap Sierra Fd Eek’s Fletcher Capit Fletcher Fund Am Motors Viking Wall St Chrysler Wis Uv Wash Mutiny Sony Corp Gen Elec Wellingin Group Gen Motors Mutual Explorer Ford Met Ivest Fund Occiden Pet Morgan Fund Foursquare Fda Technivest Fd Beth Steel Franklin Group Trustees Texaco Inc ONTC Wellesley Inc Ove Braniff Air Wellington Wa Goodyear Windsor Fund RCA Western Indust StdOil NJ US Govt Sec Wincap Fund Teledyne Fdaformatd Winfield Gth Winn Pan Am Fundninc Grp Wisconsin US Steel Amer Gateway Fund Ameri( Geneis&spr Fd A Gen Security NEW York Martinm Maytag Net McDond Apex Fund WarLam Mead Corp WstAir Melv Sho Wn Banc AO Indust Memorex Cp GuardiaMut Microdot Weyerhs Growth Atlas Cp Midsutil Whirl Cp Harbor Fund Barnes Eng Minnmm White Motor H&c Fund O Barnwel and Whittaker Ye H&c Leorge Brascan We — Minnplt Williams Co HedbrgGord (N Buttess Oil MobilOil WinnDx Ae Hedge Fund CampbChile Heritage Fund CdnJavin Monsant Xerox Cp HoraceMann Fd Certron Cp Montdut Zale Corp ICM Finisd Cinerama Ve Mont Pw Zenith R MorNor Associated Press Etna Motorola Dillard MtFuel S Dixitya Corp Veristart Imperial Cap Essex Chem Fed Bos Felmont Oil Industry Fund Frontier Air Nata Invest Co Am Giant Nat Invest Pane Nate Investors Group Hydromet Nat‘ Ids ImpriOil Va Nai Mutual Inc Instrum Sys V E Nal It! Corp Jamesway Harris Int Jetronic Ind Va Hecla M Nat Jupiter Cp Hercules Vv Kaiser In E Cadence Ind Heublein NATO Invest Research Cal Finant Hew Pack Nevi Istel Fund Inc Kin Ark Corp We Camprlk J HoernWal New Ivy Fund No Kingsford Camp Sp Hoff Electra John Hancock Lee Ent Lafay Radio Caro Hobdyinn JohrstnMut Ning MP Orl Keystone CartWal HollySug NL Ind Apollo Fund Ling Tvgt CastieCke LoewsThe Caterer Honywil Norfolk Norris Ind Marshal Ind McCrory Cerro Cp Ideal Bas NoStaPw IncomStk Newldria Mn CessnaAir Northrop NewPark Mn Nor Cdn Oils Ches Ohio INA Cp Polaris Nuclear Am ChiMil Spp Inger Rand Norton Knickrbck Fund OKC Corp Chipneut Inland Sti Nort Simon Ma Knickrbck Gth Ormand Ind Chris Intrikine Lenox Fund Ozark Airline OhioEdis Permanet Chrysir Okla GE Lexington Grth Phoenix Sti Lexington Asch PuritnFash Soc Int Nickel Olin Corp Liberty Fund Omarkin Clark Lincoln Nat CocaCol T&t Owen Cng National Association of Securities Ling Fund Colg Pal Iowa Beef Owen Fil Ers, Inc Securi.t Loomis Sayles Statham Ins Collins Rad Iowapsv Anadian N Syntex Technicolor Coloinist Telepromtr Colu Gas Pacpal Aberdeen Fund Lord Abbott Fd Tesoro Pet CmbEn Admiralty Funds Lutheran Broth Pac T&t Magnaine Trust Comwe Jewel Co Panams Manhattan &d Comsat John Mann PanAm WaAir Insurance Mark Grath John Joh Penn Cent Va Advisers Fund Massachusett Co. Freedom Fd Connatg JonLogn Penn Dixie W Aetna Fund Independ Fd Cons Power Jon Lang Penney JC Oell Air Lin PennzUn All Amer Fund Mass Financi Kaisr Alum Pepsico Allstate Conti Corp Kange Pfizer Ve Alpha Fund Phelps D Amcap Fund Matesinvest Katy Ind Phila el AmDiversinv MathersFnd KayserRo PhilMorr Mid Amer If Cooperin n _ a Kennecott Wis Verhill Pet Amer Express Moodys Corp Corgiw Kermg N Pitneyb Moodys Fund Cowles Com KimbCrk MIF Fund xcCox CPC Koppers Mufaus Govt CrouseHind Kraftco Mutomaha Gt Crow Aminvestor Mutual Shrs Crown Cork AmMutual Fd Mutual Trust Publikind AmNat NEA Mutual Pueblo Natl Indust Pugsplt Pullman Capital Fundm Invest Astron Fund Axe Houghton Fund B al el Grth Fu Jan Neuwirth Cer Science Corp Nick Strong Beacon Hill Noreast Inv Beacon Inv Oceanogphe Bergen Kent Omega Fund Berkshire Grth Cp Boston ComStk One William BestFound Oneill Fund Boston Fund Oppenheim F Brwn Hawaii Oppenhem Ai Count Se Vv Bullock Calvin Bullock Fund Pace Fund Paul Revere PennSquare PennMutual Nv NY Venture Phila Fund Burnham Fund Pilgrim Fund BusnessMan Fd Pine Trinity Hanning NewHorza Providat Fund Base Pro Sip Capital Putnam Funds Fu V” Equit Vv Frontier George Sharehold Siar Revere Fund Rintret Fund Gran Shr Sagittarius Fd Ventures volumbGrth Schuster Ite Fd Romstock Fund Concord and N) V9 Ultra Spec Sentinel Growth SontrailGth Fd Sentry Fund Shamrck Fdan Corp Leaders ountryCap Inci Shearson App Crwnws K Capital Delaware Fd Invest Wat DeltaTrust Fd Trust Sh Smith Barny Ox Nae Southwsth Inv Southwning Gth M44 OrexiEquity (N Sovereign Inv Oreyfus Fund Oreyfus LevFd Spectra Fund Eaton& Howard State Farm N State St Vng Steadman Funds Amer Tnd Special Fund New York Stock Exchange Nixon Sony American Stock Exchange