Decatur Daily in Decatur, Alabama

OCK RydrSys Safewy Stroem Stlsaf Strgisp Sandrs Asso Sfein SanFeint ScherPig SCM Corp Scoaind ScottPap Seacstl Searleg SwiftCo Hoff Eldra HollySg Honywil IBM Mtt&t Nvew NEW York (Ap HiGrCom Association of Securities Dealers Inc incomStk LoPrCom Knickrbck Fund Admiralty Funds Knickrdck Gth Lenox Fund Lexington Grp Addisso Sia Corp Leaders Admiral WM —S Advisers Fund Airco Liberty Fund Allstate Arizona We Alpha Fund Alcanal Amcap Fund Lincoln Nat AllegCp AmDiversinv Ling Fund AlighLud Loomis Sayles AligPn Capital AlidCh Amer Express Mutual AuldStr Lord Abbott Alcoa AMBAC Lutheran Broth Airlin AmGrowth Fd AmiIns&ind Magna Funds AmBadest Aminvestor AmCan AmMutual Acyan Ameip Pilgrim Manhattan Mark Grath Massachusett Co MNCI Fundm Invest Freedom Am _Motors Ww Venture Independ Asmnr Astron Fund Washing Nat Mass Financi AmStand Audax Fund MIT At&t Wt Amt&t Houghton Mid AMF AMP Inc Ampex Corp Science Corp Mathers Ancrh Mid Amer ApecoCp BabsonDaw Mony Fund ArchCan Bayrock Fund MutBeneforth Armco Sti Bayrock Grwth BeaconHill Mtn AshdOil Beacon Berger Kentn MutOmaha Gt Rip Cri Berkshire Grth MutOmaha Inc Atlas Corp Iowa Beef Tektrax Avco Corp Twapsv AvonPd Texaco Babckw Johnson Balge NY Venture JonLog Textron Burnham Beckma Jon Lau E Thiokol CG Fund Beecha Jostens Capamerica BeliHow JoyMfg TimeMir Thriftyd Capitinvs Timlin Capit Trinity BenfiCp NeuwirthCen Benguet Channing NeuwirthFd BethSt Boeing Kellogg Wi Boise Cas Kennett Kennett 1.40 1059 28% 26' 27 —v Twent Cent Nick Strong Borden Kerr MG Noreast Inv Na BigWar Kimbel Special Oceanogrphic BristMy Knight N Kopprs Chase Gr Bos One William Brunswk Kraftco Fund Oneill Fund BucyEr Kresger Oppenheimer Fd BuddCo Kroger Buri Burrghs Equity Penn Square Libbmcnl Penn Mutual Wa Grwth Shr Phila Fund Abel Sa LiggMy Pine Street Te Ventures PineTree Fd Cadence Ind E — Ye Lockhd Aire A Ve Columb Grth N Pioneer Fund Cal Finani 302 LoewCp LagisLt CarrirCp LTV Corp Pligrowth CartWa B&s Castiec CaterTr LVO Corp H Concord Lykes Yngst New Horizon Cencoinc Macmil Macy RH Providat PrudentSys Inv Marato CrwnWst DalFd Putnam Funds ChsOh Me ‘Marcor Davidge Fund N Chipneyt MarMid Chris Craft Delaware G George Chrysler McDond Delaware Fd McDond Wi Delta Trend Vista Clark E McGrah Vu E Civeiini W Dodge&Cox N Revere Fund CocaCol S MeadCp MelvSho Va Drexel Equity Rintret Fund ColgPal Memorex H .Dreytus Schuster Iadder Eaton& Howard Mobile Stav Monsan MorNor Motoria Spieth Amer NatAirt We Fletcher Fd Nat Can Harbor Fund NatDistil Nalsce Fairfield Fund Pace Fund Cork FarmBurMut Fidelity Group Imoue NatGyp Nat Ind Invest Vu —D-E-F Nt Steel Eh Capital Shrmn Dean N Conv&Snn Sigma DanRiv Natomas Destiny Dartind Va NevPw Essex Capital Invest Dayco Nenge Everest Trust Sh Fidelity Deere Niamp Puritan Venture Shr del Mat Va NL Ind 1856 Salem SmthBarEgt DeltaAir Ile Nortikwn SmthBarl&Gn Dennys Norris SoGen Southwainv Dillon Sovereign Disneyw Northrop Venture FirstFund Va Norton DowCh NorSim Discovery DowChm Wi Uv Progress Dressin OhioEd Hh Stock Fund StatFarmGth Duk Pw We Oklage Iy FirstMultifac StatFar Forum Group Steadman Funds Omark Columbid Amerind East Air In OtisElev 100 Fund Assof Trust EasKd OutMar Eaton OwenCn Twenfivef Stein Roe Echlin Owenlih Eg&g Elpasong M Pacgse EltraCp PacPetrl EthyiCp PanAm Air Franklin Group Summit Evans P Panep DNTC Technology Exxon Pasco Inc Syncro Fairch Cam Penn Cent Utilities Apprec Fairin Assoc Penney Pennzoil Travelers EqFd 11.04 10.43 10.43 — 64 Filtrol 1.40 53 18% ~ 18% % Pfizer Tudor Hedge Firstone Phelp D Fund Inc 20Th Cent I PhilaEl We Commerce 20Th Cent Inc PhilMet Impact Fund Usaacapgth Fsincity PhillPet Indust Trend US Govt Secur Ae Flintkote Wa Wa Pitneyb Pilot Fund Unif Mutual FlaPow Gateway Fund Unifund FlaPot Portge Geneis&spr Fd FMC Cp Gen Security Sec Nat Invest FdFair Apex Fund Fordm Psocol Union Capitol Whitehall Formck United Funds Finkinm Pueblo Accumuluiv Freeptm Pugspl Iy GuardianMut Fruehl Pullman Hamilton Science H&c Fund Vanguard GAC Corp GAF Crp H&c Levrge Gam Sk Hedberg Gordn Gannett Levrged Grth Gen_Dynam Va Heritage Fund Specifit GenEl HoraceMann Fd Vance Sanders GaFood GenMills Vanderbilt Gpubuut Gtel el Imperial Capid SF Vant Ten Ninty Genesco GaPac Bos Viking Grth Gerber Industry Fund Wall St Cet Integon Grwt WashtnMutual Gillette Int Investors Weingrun Eq Ve Invest Wellingtn Group Global Mar Invest Guild Explorer Fnd Goodrich Bvest Fund Goodyr Hae Morgan Fund Grace Me Technivest N Grantw Trustees Grt AtiPac Wellesley Inc Gtwfin Wellington E Selective Westfield Grwth Grumman Wisconsin Fd Gulf Oil Sma Va Invest Research Ziegler Fund Gifstat Ister Fund Inc GulfWn GifWind GM — Ivy Fund Halburt E JP Harris Tnt Jan Fund Jonn Hancock Hecla JohnsonMut Hercules Wi Ystone Herublein American Exchange James Dow-Jones Clig Inds Ist Rrs Indust Inc Rails Een LSS Nv Val Inc UMC Ind Unocal Air Usgyps Ms Ussteel UV India Varian Asse S VendoCo Wachova WarnLa Whittaker Williams Co Wolwth XeroxCo ZaleCorp Zenith R Transw Air T&t Gen Motors East Kodak McDonald CoastSt Gas Song Corp Soybean Futures Advance DOW Jones Midwest Llar Nixon Larry Wachtel Bache & Co Decator Alabama Clarence Sutton