Order a high-quality 18"x24" poster print of this page. Add to Cart

Charleston Gazette Newspaper Archives May 27 1972, Page 5

Low-resolution version. To view a high quality image

Start Free Trial
Charleston Gazette (Newspaper) - May 27, 1972, Charleston, West Virginia The Charleston Gaietto sat. May 27, 1972 new York Stock Exchange quotations new Youk api new York Stock a bulb 1.10 act ind 2.40 and a lulls .20 address Admiral Aetna let 1.60 air pod my Airco .80e Akona la Alc Analu .80 Alleg up .201 Alleg Ludlam 1 allege a 1.40 Allied cd 1.20 All Lidstr 1.40 Al Leschal .20e Alcoa 1.80 Ambar .50 am Hess .1st am Airlen Barnds 2.29 am met 1.20 am can 2.20 Acry Sug 1.40 a Cyan 1.25 a Meipo 1.74 a 1.77 am Hosp .27 a Mil Cox 1.40 am motors Ano Gas 2.30 a smelter 1.20 am stand .40 it am 2.60 am inc 1 amp inc .66 Ampex corp Anaconda Anch Hock 1 a corp .08b a eco up .16 Arch Dan 1 Aramco St 1 armst cd .80 Ash doll 1.20 and did 1.25 at rlchfia2 Atlas corp Avo corp Avnet .30e Avo Ned 1.3j .55 1.w it Fri .50 Imachar my Imi How .60 lock or .24 Oil go .40 off off Alfh us Chu pm. 74vi 65 46% m 9% 4m 21% 21% of 65% 64% 43 72 71% 44 30 21% Iii 22% 32 v4 35% 54% us 53v. 49% 4th 73% 74% h 43% 21% it 6sh 1% 71vi it x39 47 43 2s9 19 566 10 14 302 183 120 224 17 33 a 324 37v4 30 71% Raj 22 32vj 35% i 13% it 54% s4% it 16 u it 52 51 h 47v 4ih it 73 73 30% sow 33 33 29% 207k 11% 21% 32 v4 217 104 a 105 221 46h i4 to 2w4 573 8% in 73 36 209 20% 51 a 4 a most Active new York closing Pulci and net change of he fifteen most a to let Stockl trim by Slock sex at Dyrti .532400 it am .271.100 o i Curtis Wrt Boise cased us shoe 22h fed Nat mtg 22h Gulf Oil 24vz pin am 17 a a tax to inc 33% Scott 14% v4 Fil Reh i d .118, 00 Gen 7m4 cent Culb 70 Delta Airl 55 a East Nail 31 to h what did new you Kip Prev. Today Day at . 780 714 437 7u uncharged total issues 1773 1750 new Alghi 81 101 new lows Dow Jones average new Dow Jonm stocks Stock High. 977.41 m3jo t7 m 1 i 1h.u 1h.m 107.13 in.ta-f-0.10 30 ind 20 to 15 Ute transactions in stocks used in averages 327.14 3ts.it my 0.11 Indus Tran a tells .2.127.mo 10 10 higher 53.65-o.15 second rent 10 pubic Tull Lelh .90.52-0.04 10 industries income rills commodity Index 14l.40-0.il trend of Staple prices 1972 Law 1971 a Lgth Low 334.3 1m.1 2.0 1.0 515.1 475.7 504.5 903.1 151.2 334.4 427.0 171.1 1n.i 1174 103.4 142.6 345.4 1m.i 1m.4 124.1. Bond Civ Thiim of Tow it it rib and. Tull. . New York press a the associated Wool cult Price of High 210.31 195.13 194.34 185.80 Low 194.22 114.51 115.35 164.29 1924 average equals 100 net change Fri. Prev. Day ago month ago year ago 1972 High 197 2low 1971 High 1971 Low 4.2 or. .527 14.2 94.712.5 to 94.7 02.1 .51.4 14.1 87.4 94.6 12.5 52.4 946 12.1 49.1 n.2. 83.1 91.6 71.1 .53.2 lit 94.7 .51.6 13.5 06.7 91.5 11.2 04.5 87.2 93.1 11.3 .41.1 79.7 t2.5 n.4 77.2 41% 25 a 52% 12% v4 Kennicott 1 Kerry cd .60 Kim tick 1.20 Knight a .04e keepers 1.60 Kraft co 1.77 Kres Gess .52 Kroger 1.30 Lear leg .20 leh poem .60 Leval ind Lehman lib bold 2.20 Libby Cal Ligg my 2.50 Litton and Lockheed air 387 118% 119% 37 27 a 57 70 11% 11% 40 17% 31 3 2% 64 17 46 4414 20 6% 35 229 16% 111 12 15s 58 73 24% 24 pvt 29% 23 a 13% 17% 14 39% 67 47% 47% 131 in -1 Gal Al Nail Lampru .45 10% 40v4 29% 165 16% 23 47% 40 24 a caterer 1.40 Celin map j i. A Chho 2.so chop diet 2 47% i 23% 4-1vi h locals it 1.42 Ltd vat 16% 44v4 v 16% 12 a 58 it 21h 12% it 19% v Chrysler 1 Cit finl i Clatl Lesve 1.20 Clark eql.40 Clive Iii 2.21 in my memo Rex up Mem microdot Momant Montout 1.94 Montpl 141 morn or .84 a a Truk most let Nib Loco 2.20 nit air Nat can .45 Tiaa .y4 nit Gyp net Indus Natl Tel no Tom a Tomas .25 Niepow 1.30 x503 Ifa 19 19 i v 46 it i 19% 19h 210 33u i 32t4 Xvi 104 147h 146 17 74 73w h 12 18k 18% 18% 131 24h 24% 122 20h 20vi 197 157 -1 12 not riot 76 20 27vl v 34 we it 47 m 49 49-1 754 11% it 411 34% 3svt w 101 Usk u it 13 2m4 25h 55v. H 15s pvt 26vi h 119 17v4 17h 27 7h 7v4 Jet it 43 a w 14 12h i 241 May Mvi m to induct a Klucas Samera cent can cont corp 9b com on 1.m cont Al .84 control Dita Cergio 5.501 Cowie com Cox a dust .30 pc into 1.70 Crouse Hinds Crow Coll .521 Crown Cork Cronzell 1.20 Curtis sort Din River Dart ind .30b Day cock 1.14 diet 1.66 cure co 2 Del mate 1-10 Olto air .50 Denny St .04 Dietels 1.40 Olam Sham 1 Dillon .80b Disney .20b of versed ind Drepper .40 Dom cons .80 do chm 1.80 dress and 1.40 Duke pm 1.40 Dupont 5e a ult 1.66 dram am fast air Lin asked 1.04a Eaton 1.40 Echlyn mfg .10 Fly along 1 i track 1.50 Emerel 1.20 Essex let 1.50 up .84 Evanld -30b Farch Cam fair ind .30e inc Fedders .50 fed mtg .30 fed str 1.04 full tool 1.40 Firestone .83 filch it 1.451 St City 1.32 Flint Koto 1 Flatow 1.74 Flap wet 2.20 Flap wet i pm cup .85 cd far .32r forum 2.70 form is .84 free min .80 Fruehaf 1.70 Gac corp a corp .40 Ramsko 1.30 Gannett .18 Gen Dynamo a Telec 1.40 Gen food 1.40 Gen Mills .96 Gen Mot 3.6sf q ubut 1.60 in telex 1.55 Gen tire in Genesco 1.70 Gap Acif .80b Gerber 1.35 Getty 1.17e Gillette 1.40 id .50f global Marin Goodrich 1 Goody .88 Grace 1.50 Grant w 1.50 .80 a Infin .15e gown unit Green giant 1 Gre Verj 1.04 or urn Gulf Oil 1.50 Golf Sutil 1.04 Gulfon .605 glow Nind it Halliburt 1.05 Harris int 1 Hellam .331 Hercule 1.21b Heublein .88 hew pack a Hoer Wal .90 heft Electron hold Vine .7 f it eth Eva 70 of a Jim j51v4 251 a v4 4 it 249 m 32h 3w, 3jh m 21% 21w 1j? 11v4 it 261 it 158 30 30 it 1913 3sh 3514 Vii s6v, 63 65 6sv, it 41 vv3 2i a it 050 57 a 158 17 a 17 a it 78 a set Jov. 80 19 a 19 a a 2 34% 34% it 74 190 187v4 -1-2% 155 vol tvs 72 51 so a 51 65 73v4 74 82 92 a 91h not 75 39 it 143 25v4 21% 21 a 80 171 169va 171 204 127 126 56 48 47 74 36% 43 j3% 107 18v4 18 13 31% 38 a 162 85% s4v4 60 50v4 50% 25 27 26v2 202 24% 112 37 24 a it i 31% 85v. It pvt it it 13 a 4-1h 15h it 70 25 a 39v. 79 70 27 a 5w4 it 31 it Avi it it 35h a 13v4 Vivi i it a 2ttt it 41 it h 11 a a 22% a 69% 51% 51% 27 a i 20% it 30 h 12v. H of 16% it 64h so a it 35 30 59-v4 35 34 it 168 of pvt 4 179 154vj 153v4 154 148 53% 53 i 35 44vi it 107 15% Issi 17 29% 33 a 16% 251 34h 34 704 15 14% noark noncom in no Stipe nor tsim okie be l. Okla 1.24 Olin Core m Omar Ken .621 Otis Elev ii us 38v. 197 3jh 32% 41 44 44 36 25 a 25v2 25 a sj4h 54h is 4j a 14 35% 87 575 11h 11h 21h 21v. 22 23% 23vi 23% a h 17 ii 17 a 77 17 a 17 71 124i 86 39h 38% 117 57 a 57% it 31 535. 52% 72 49% 49 24 a i 54% 42% 4 v Asir 315 27 24h 146 in it Panama sul Panama Wair pan Hep 17% 17% it 11 13 i 17 a it Aero tet ,50a Ampier 1.10i 1.30 Oil Lanster Ontl lists eng Iru Einum 1 Oil amp bomb Ertron up Mner Nna Reoler 5.20 control Motard .40e Al Allyn corp .15t Intro space Essex chem de res res Ronner air in plywood slant Yil .40 St Basin pet Ormell .78 Lusky ii .15 by Droit .06e my Oil .60a Strum sys a div a 1.80 to Cerp Ames Wiy ind film run .17t Ozark corp Lnsford Lafar radio Jamaur .36 went of withe it to corp it marshal ind it much avg .10 old win .320 elect jew Lyrla in Lew Park in orc dolls Penn Clit Pandit of Penney 1.04 a Pelt 1.40 Penn Zun a 5m 11% 111 4% 4vt x24 10 9% 221 m 79w is is 24% 238 21% 76 7% 5% 440 41 i 40 a 120 40vi x121 22% 22% 161 102v4 101 105 Hlll pet 1.10 484 29 28% 352 21% Al 471 149 a 147 a 149vi ,1. 9 a Fri 7t% it 21% it 17% a a 40% put neb a Polaroid .32 Portgee 1.42 pig ind 1.46 21 it i 19% Pullman 5 quester .50 71 Rall on .70 48 Ranco inc .92 31 Raythelon Mica 1 co 11 Reg Biti .25 111 retch cd .20 56 rep Ostl 1 39 Revlon 1 344 Rion ind 2.59 305 Reynet .40 140 Ransel tvs 136 a Ohrlund a 21 Royc ii .56 m Royl d 2.201 271 Avoir by m 23% i 5 a v 10 v 29vi it 39% i 21v4 i 40% i a 2v4 13v4 a 15% 38w 41 38h 41% a Safeway 1.35 Stumm 1.50 St Saf 2.50 string Asp 1.60 Sanders Asso a find 1.60 a Flint .30 .94 Secl in 2.20 Shell to 1.231 Sheri Mph 2 signal co .60 South co 1.30 Sou Gas 4.0 Supac 2.01 South by 3.20 Sperry .601 squared .92 Squibb 1.50 strands 1.66 std Kollsman stoical 2.90 stoic ind 2.39 stoic no 3.90e std Ipoh 2.70 staut cd 1.10 Star drug .13 S.E. drug we St Emu to Slu Dwor 1.30 Sun ii in Survey fowl Swift co .70 Nystron Donn 69 19% 39v 39vi i 189 31% 31% 31% v 18 44% 44% it 58 42 a 43vt 32 16% 14% 16% 110 32% 31% v 57 44% 44 a 76 112 110% 111v4 it 46 18% uni 1iv4 280 15% 15% 15 a it 1242 15 a 14 a 212 65 45 65 89 93 a not 93 a 163 117% 116 a 117v4 v 79 45 44% 45 3 34% 34 a 34 a a 144 Hal 54% stat he 61 25vi 25 25 a v 140 93vi 92% 93 1 61 54% 53% 54% 44v. 43 44 v 129 23v% 23 23 205 24% 24 a 751 20vi 19% 20 v 78 44 43% 43% v 234 44v 43v4 44 14 97vi 97 97 a it 41vi 40% 41 4 90 18% 38% 4 a 47 101% 100% 101 a 52 52% 51% 52 a 8 6 a 6 a a 411 59 58% 41v 109 65% 64% 64% 672 75 a 74% 75% 41 38 79 79 79 37vi 37 a 37v it 54 50% 50% 50% 4 17 33% 34 a 4 i 201 25 21 2s 4 it 134 51 51 45 14 47 46% 46 a 4 14 26vi 4 175 36 a 34% 34 a 16 50% 20 a 20% 4 _ 1aul 24vt i 4 it 58h 55% 4 v4 338 406 405v. 404 157 33 604 19 554 34v. 376 40 393s 281 122% Ijo a 120 a Tampa Al .14 Tek Troix Tel Edyne Tot telex up Tenn eco 1.32 Tesoro pet Texaco 1.66 Texe trn 1.52 Tegl Floc .60 Texas list .84 Tex old .52e tix tron .90 Thi Okot .40 Thrift yes .37 170 stat 461 24 238 93a 249 104 1300 127 21 h 53% 53% 21 23% to 32v. Out 17% soft 16% so _. 41 16% 32% 63% 4 a a to Mesmer .52 Timken 1.80 Todd ship .80 trans w air trans mra .55 Tricon 2.29e try inc 1 went cent Ual inc ump ind .75 in Carbide 2 All ssh by Unble 1.28 Uroil Cal in Pac up 2 uniroyal .70 unit air 1.80 unit brands in itch toe unit my 1.30 us Gyps 1.50 us inc Utt .42 us smut 1 us steel 24 a pvt 31vh 18 4? 163 162 a 163 4 20% 20% 21 32% 18% 14% 57 20% 59 20% 29% 12 a 52% so 24 4 v 33 a 4 v. 18 4 19% 15% 5t% 41 Vij 21 a 59w 21 it 10 a 15% i2 a 53% 26% 51 -1 32h 19 4% 5mi 41 it it 21 a 59 4 a pvt it 30vi 4 it 3514 i 12% 53 26 a 51 4 it x139 17% 340 30% 51 193 17% 73 76 15% 18 9% 11 2s a 126 295 24 a 35 Xiv. 143 30 a to 24vh 17v4 56% 24% 24% 21% 17 a 4 30% 56 a Upjohn 1.60 Varlan Assoc Ven Doco a Eipp 1.12 a chop 1.24 Warlam 1.30 1.40 Nair Lin 1.30 in Union 1.40 West Gei .94 Weye Rhi .80 who Fry .061 whirl pm 1.65 Whirlpool we White motor Whittiker Williams co win Nix 1.74 tool we 1.20 Xerox up .14 till corp .64 Eulth r 1.40 34 09 a hit a 72% it 91 it 4 i 43% i 31% 4 53 4 it 50% 4 4 a 141 16vl 14v. 16 a 4 44 17% 17% 17% 194 18 17% 17 a 73 a 72% 91% 91 2214 44 43% 31% 31v. 8% 68% 53vi 52% 50% 116vi 116v. H6 a 4 a 14 39 a 39 39 a 53w 22% 52% 504 Lovi 101a 335 52% 51v. 55% 41v4 14 58 57 a 57% 147 36% 37 456 159 157 157% 113 43% 43% 95 47% 47 47 7? 23 26 x95 157 190 917 Mutual funds investing companies new York a following quotations supplied by the National association dealers _ the prices at which by the associated press 1972 new York sales Apin y Stock sales approx final total i revs Day week ago veer ago two years ago he go 222 1 to Date 1971 to 1970 to american Exchange new York api Friday s selected american Stock Exchange prices sales net hot High Low close chg. 15 43 28 151 798 27% Lovi 2zv4 22 5 a 4 117 18% 13 4 33 13% 4 26v5 2ta 25 2 a 22% 18 a 4 25 132 26 30 79 29 131 46 5 25% 10% 21 a 5% 1 a 3 18 3% 7% 6% 15% 4 12% 25 a s5v4 5 a 52% 4 it 18% a 57v 10 a 4 52 4 it i 3 a 18 3% 33 7% 4 a 6% 13% 41% 4 4 a 4 v4 63 9 5-16 9 1-16 9 23 8 73 1 59 166 23? 47 6 132 9 in 12 269 20 35 a 15% v 234 112 2% 19% 17% 35% 5% 37 2 23 a 8v, 1 a 13% 2v4 19% t5% 4% 36% 1% 23v2 53 2 5 239 71 59 it 12% 34% 15 a 27va 27% 27 5v4 10% 5% 24% 43% 2 4% 10 8vi 5% 41% it 4v4 2v4 19% 17v4 15% it 35% 36% it 1% i 6v i 1% 1% 13% 35 6 4 10 a i s a 5% 24% 4 i 43% 42 2 4% 4 of corp .80 Rand ind Ozark Airlen Phoenix St url trash .20 Ritti pack Miserve of resorts a Curry rain Itaf Ham ins Ontex .40 " technicolor ele prompt Onka up .40 a brands it is filter Val spar .i2e View Lex Nikoa me Van corp estates put we rehire Oil Yates ind Yonks race in Horn .24 83 29 108 100 109 100 19 20 42 24 100 208 377 211 14 205 4 s7 33 a 4 10% 18% 11% 9v4 16 25 94v4 23vz 36v. 20% 4vi 6% 8v. 12 2% 5% 45 18% 32% 4 10% 17 a 6% Levi 6w 6% i 22% 36% 4v. 4 i 33 4 10% 18 11% 9 i 6% 6% 16 23 93v. 23v. 36 a a 20% 20% 25vj 7% 11% 2 a it 45 s a it 22vi 6% to 9 a 2% 5% 11% 45 it securities inc., Are these could sold value value charge securities have it or bought plus sales been asset Friday. Sell buy age and 7.06 7.20 Aberdon 2.32 . Admiralty funds growth 7.07 7.75 income insure adv sri 4.60 5.04 11.5612.67 5.20 5.68 Aetna f 11.7612.85 Afu Turi f 16.45 . All am cd .98 1.07 14.3715.45 15.78 17.25 7.21 7.88 Allstate Alpha am Cap am diver 11.8012.90 am equity 6.4 7.02 Amer express 10.4611.43 9.37 10.24 9.06 9.90 11 9.17 10.02 6.34 6.93 Capit income invest specs Stock am Goth _. Am inns 6.29 . Am Mutl 9.41 10.36 Arnn 6th 3.93 4.30 Anchor group a lilt 9.4910.40 growth 11.1114.37 income 1.15 9.15 cd inv 9.1710.82 vent 54.67 59.91 with n 5.74 17.25 Astron 5.36 5.86 Addax cd 11.15 14.59 acc f d a 5.94 6.46 and b 8.25 8.97 Stock 4.56 7.17 Scien 5.41 5.88 blk Goth 12.5913.76 Babson 11.06 . Bark cd 8.96 9.79 bark or 6.57 7.18 bean Mil 13.53 . Bean in 15.91 . Berg Ken 13.34 . Berk Goth 6.64 7.26 Bond St 6.50 7.10 Bost fun 11.5712.65 Brwn cd 4.56 4.98 Bullock Calvin 16.40 7.96 Candy 22.13 24.24 divid 4.00 4.39 Nat e 10.9011.94 by int 14.0915.43 Burnt cd 14.70 . Bus mgt 7.81 8.56 cd fun d Cap am capt Goth capt so Cap Tran 13.10 1.51 9.33 3.92 4.30 7.05 7.73 16.63 18.17 centry so 15.22 6.63 Channing funds 12.4813.64 9.7510.66 t 1.79 1.96 Balan Bond com s growth 7.52 8.22 7.82 8.55 specs 2.55 2.79 Chase 6r fund Frt ,c1p shrew 9.6310.52 12.3713.52 10.9011.9 specs chem cd colonial Colu Goth 18.62 . Colman f 15.71 , Calth As Calth c comp or comp As comp up comp by comp cd Concord 1.42 1.54 1.7j 1.87 8.36 9.14 6.94 7.61 7.63 8.36 9.12 9.82 10.67 Navall corp Cdr try can Cre Dargl n Wplf vae cd Delaware 17.5v 11.96 4.23 6.81 8.92 11.61 . . Group 12.ltl3.45 dlr Cia 1.52 9.34 Dodg Cox 17.36 Drysel Dreyfus la Jig spa inc Eton Howard Allan 10.4211.39 growth 18.m 20.63 income 6.62 7.m specs 11.8312.93 Stock 14.1116.19 Ebert tit 15.1516.56 die spa 32.21 f a manager. 9.50 10.41 14.7116.01 23.33 7.46 13.19 . 9.60 10.49 5.07 12.5213.68 10.11 . Seq pro cd am egret it elfin Tremer Sec Energy equity f cd Cap fair fld farm by Fidelity Bond Capit Contd conv Dustny Essex Erst Fidel Purlin Salem trend financial Dyna Indus income vent of std a group 9.6410.54 14.17 15.49 9.64 10.49 9.69 8.69 16.62 18.15 13.71 14.98 18.0219.69 10.11 11.81 6.14 32.33 5.45 4.83 6.31 4.91 5.m 5.87 Navall 9.64 10.56 12.n 11.55 St investors disco growth Stock 10.14.11.33 St must 11.66 . 7.51 8.23 4.45 7.07 5.36 5.86 group 20.62 22.54 14.93 St Nat St Sterr f d Goth founders growth income Mutal specs 15.14 6.77 fours 10.7911.79 Frankln group Ditc 12.m growth a tells 11.22 9.17 5.11 5.90 Over the counter s supplied by wheat Are representative the following prices first securities inc. inter dealer prices of approximately . Inter dealer markets change through out the Day. The prices do not include retail Mark up Mark Down or commission. Stock Bio Bassett furniture Best products 62v4 Bluefield Supply 18% Brenner industries 24 Burke Parsons Bowlby 6 Carbon fuel 12% Fidelity corp. 15% Home beneficial 41v Kan. Banking Trust co. 38 Kanawha Valley Bank 34 Lane co. Common 57 copyrighted by the associated press 1972 Amix sales approx total Stock sales Stock sales year ago approx total Bond sales Bond sales year ago t additional stocks Thi list furnished by Bache it co., supplements ixe Hange lists carried on this american to corp. 43v.-43% air Fioto 11% Allegheny air Llanos 24 a american Export lab random 5% american investment co. In a american water wks.-.l3vt Arlan s Deot. Store Svi Atlas Consol. Jaxter lao. 44 a Lel soot 7% Bobble Brooks Xvi i Erklev photo 21% Cabot 45 clip til cities broadcast. 63v. Capitol holding corp. 48 Carbon fuel Columbia pictures Commonwealth Oil conwood corporation 32% Lamond Alkali 19% dicta phone River stifled metals 4 a Eastern Gas fuel fed. Dept. Stores c. Murphy general steel Hick s inc w. Mays Leasco data Massey Ferg Mccrory Corn Mclean trucking northeastern utilities ape Craft inc 27% 23 a 7% 32% 21 21 i 16 14% 39% Ted Mont aviation 14-14% Phillips Van Heusen Irston 37% Rex 19 quake state Oil Reg. Co 10 ramada inn 22% Tacud american warrants 5% May resources 6% leading it Bates 28 Lethall credit co. 37% ii Hardson Merrill 72% jute Ald corp 44% Rollins inc r 31 i Fouard industries 9% Sec invest. Corp s a sub Hor fare Mats. Inc 9% United nuclear 14% Vulcan materials 28% Wel bilt 3v4 in heeling. Steel 22% . Bonds new York a Friday s selected new York Stock Exchange Bond prices sum nit 11000 High Low close chg. Amp 4.80s87 coned is 5s87 ss2013i 5591 mrs r is steel is steel 55vj 78 75 a 88v 77 85 66% 77 a 77 88v 11 74% 84% 66% 77 a is a 41 78 i 75v 4 a 88 a 11 76% it 84 a a it 4 it copyrighted by the associated press 1972 sales new York an y Bond sales approx final total revious Day tenth ago ear ago to years ago an 1 to Aste a 71 to data a 970 Slowes company med Pak corp. 3 Midwest corp. 1% Owens minor j7% piece goods Pandick press 22v4 Cariall comm. In really industries 9 s s corp. Service merchandise Shoney s bid boy Smith Transfer trans Ohio financial Tri South common Tri South units 16 33% Tri South warrants 4 a Virginia International 441a Westmoreland Coal 22vi ask 16v. 42 81 a 3% ii 23% 9% a 20vi 21% and new York a Standard poor s High Lew cum . 500 Stock Index 425 industrials 20 railroads 55 utilities 500 stocks 124.57 122.94 123.84 45.13 44.54 44.94 -.12 55.08 54.29 54.74 111.31 109.14 110.66 us gov 10.2611.1 Adf dip naval fund inc Gap comm 11.7312.1 Impi 10.7611.7 ind try 15.8917.3 Pilot 9.m 10.21 Gateway 5.9914.04 be s 4 s 38.05 Gen Sec 9.29 go Bralts 7.63 7.7 9.47 Apex Balm com St 12.62 13.10 get tied a 7.54 1.24 Hamilton cd Hui 4.15 5.30 growth 9.1410.1 income 6.36 6.95 a tvs cd 17.42 lev 13.15 Herb got 8.94 9.77 10.65 her luge 1.17 3.4 Hor Man 19.51 20.32 is group growth 4.91 5.37 i com 4.07 4.45 trus so 11.0114.22 tvs in 3.51 Imp cup Imp Goth 9.m 19.71 inc am 14.2715.61 inc bos 7.42 8.13 Industry 6.00 6.5j Inton 11.1312.0j Ica inv guid Isle Isbos 117713.96 investors group ids 7.84 i Mui select Var by inv Resh Ittel Ivy Janios f j Hanck Johnstn 22.04 23.96 9.65 10.31 9.72 7.52 8.22 Sherm 0 cd 9.05 20.21 29.36 Keystone funds Apollo Cus by Cus b4 Cus Al Cus k2 Cussi Cus s2 Cus s3 Cus s4 Polar 1.13 1.10 19.33 20.2j i swings Swan of. 9.23 7.96 1.7 23.03 25.r 12.01 13.u 10.2011.11 7.24 r.94 6.34 6.93 7.52 8.30 Knick it 11.3412.42 Lenox cd 846 8.8 Lex Goth Lex Rush 11.3912.417.9519.6i la arty cd 7.04 life St 7.44 8.13 life inv 9.12 9.97 line 13.54 14.m Ling 4.m Lummis Sayles Canad 31.71 . Capit 14.54 . Mut 15.85 . Lord Abbett Aff Ltd Unavay a bus and do Luth Bro Navall Many run 5.94 mkt Goth 5.55 . co freed Index mass mass Fli 8.78 9.62 8.49 9.30 12.47 13. 7inanc Mit 13.34.14.58 mis mid 15.2416.64 Mfd 16.1717.47 mates 4.31 . Mathers 17.7 no. Mid am 6.90 7.54 Mif Fri 8.57 9.56 Mif Goth 6.24 6.75 114 .5 Ssu v by of m onto 6.80 7.39 m Omaha 11.0912.05 Mut hrs 17.49 . Mut test 2.02 . Aba Mut 11.0411.27 Nat ind 12.59 . Nat secur ser Balan Bond divid growth of St income Stock Goth net Side new get new cd new old Newton 10.8911.90 5.22 5.70 4.33 4.73 10.6211.61 7.31 7.99 5.58 6.10 8.01 8.75 18.88 20.52 8.67 9.48 13.26 14.7416.11 22.1824.24 nigh str 27.37 . Nereant 15.95 . Oce Angr 8.69 . Omega 9.2210.34 10 found 14.82 16.20 101 fund 9.3310120 one wms 18.04 . Oneill 16.01 . Oppenheimer cd Oepen 9.9710.90 time 14.72 16.09 12.13 13.26 oct Sec 12.0913.14 Param m Paul rvs 1.91 9.74 plur. So 7.75 . A Mut Phili Pilgrim 4.91 . 12.08 10.1411.1 12.6913.1 13.10 14. 1s.j1 16.9 Price funds growth 14.44 n Era 11.77 n Horlor 46.58 Pion ent Pion and plan inv proved prov Goth Pru sip put Nim exult Georg growth inborn invest Vista Voyis Revere Rinfret Saulti resumed i4.2, Hawker Channing com St .01 Sel Opp 18.06 19. Sel spa 18.3820.1 sent Goth 10.5911.5 sentry f Unava Smriti Lucri of pm St 4.71 5.3 entry 7.74 6.4 Flet cd 4.43 7.0 i for Legal Pac. Shell ton fun m 1.97 9.m 7.3 12j4 14.03 App re 29.9432.72 11.8320.5 invest 11.7712.1 a l Sigma funds 11.2412.12 capt invest Trust vent so qty 11.5512.6 12.67 13.1 96710 a to col go .3tz9 q i 13.11 9.63 10.4 9.69 sever inv 13.4914.7 Spectra 9.4310.33 state Bondur com f Civ cd Prog f storm it am i d Asso f of Educ 6.6 4.00 7.51 8.24.04 s from in 10.21 state St 52.9253.1 Steadman funds 5.18 1.33 . 8.05 Stein Roe ads Balan 24.40 . Cap 0 Stock 17.71 sum valid inv growth 1.34 9.1 income 9.7410.6 sult 13.7 is. Tech 1.40 9.2 sync Goth 10.04 11.05 tar App 16.14 17.6 Teichiro techno cd tempt Unava 1.54 1.61 5. 7.41 .0.1 in 7.62 1.3 Toni Cap 9.5110.3 trav leg 13.15 Tudor hed 6.23 Tunc it 5.19 5.69 Tunc inc Twenty of a 4.63 s.07 0.70 9.5 usaa it 14.53 is Goose 10.64 10.1 Nulf Mut 11.5112.5 in fund 13.2014.43 u Ion Sec Gap Brood 15.6417.09 Nat inv 10.2011.15 u Cap Whiteh 1s.o 16.40 15.46 16.90 United funds acc Bond con or 8.54 9.3 8.23 9.02 14.95 16.38 con inc 12.09 15.2116.69 j.92 9.7f income Scien Vano 11.3712.46 u fac to 9.2110.14 value line cd Val i 7.27 7.97 income 5.19 j.6 Lov get 11.2012.27 spa sit 4.04 Vance Sanders Bost 8.38 9. 6 bos pm 10.0510.9 sped 12.0113.1 Vand Rbt Vang Al neg to Var in p Viking will St g Wash m Welong Seq Wellington group 7.93 8.6 4.10 5.25 0.92 4.9s 5.38 7.87 u naval 12.4713.9 15.67 9.44 10.32 Wlk cd 27.22 29.7 13.26 14.49 13.4914.7 9.56 14.88 16.26 12.6311.m 2.31 13.4 Winch cd 7.81 8.s 5.12 5.6" 6.93 7.51 3.60 no Toad sales charge exper Vest Morg tech Trust Wells Wellton Wolf Lemd Worth jacks new rebuilt All carry new product Weaver the easy to use Jack with the foot pedal wa-72 floor 2 ton. Wa-73 floor 4 ton. Wa-75 floor 10 ton. The following Are not made with foot pedal wa-43 floor 1 ton. Wa-66 floor 114 ton. "90.00 wa-67 floor 1 Viz ton. Weaver hand truck jacks of All sizes big discount prices quoted apply Only of orders received during Sale May 29th inc. June 11th. Freight not included. Big four xp100-c latest Model All air tire changer equipment sales co. 1009 Central ave. Charleston w. A. 25302 phone 346-0338 Dow Jones advances 2 Points despite slackened trading the Mac Tbs new York a Dow Jones Industrial raised its High close for year another notch Friday de spite slackened trading prior to the memorial Day weekend. The Dow Joom average of 30 Industrial uses finished the Day up 2.18 at 971.95, which erased the new 1972 High close set thursday. The previous High close was 975.14 on dec. 19, 1968, and the record High close for the Blue Chip indicator was 995.15 on feb. 9, 1966 despite the modest gain the Market was characterized by a dullness that is Normal for a session preceding a three Day weekend. Trading on the new York Stock Exchange fell off to 15.73 million shares from thurs Day s 16.48 million shares. Of the issues traded 780 advanced and 637 declined. I think a lot of investors started the Holiday commented Bradbury k. Thur Low analyst for hoppin Watson most Stock categories were mixed with a number of key is sues unchanged for the session. Dividends declared Friday s flail div Lindl Pill Rel rate Rod record Alt 6-12 6-47 new York several Oil stocks however posted Good gains. Jersey Standard was ahead 1 to California Standard was up 1% at and Texaco advanced 1 to33vi. Ups and Downs new York apr the it Ewing in Fidelity by Fidelity by Deb Etc x s .1s .24 2pc 6-1 6-2 5-25 6-6 x6-12 7-3 6-16 7-7 7-6 Tor i Splitt company Corr Lett Lancaster Allegheny pow set bal Gas Al Brown Forman Channing by cd Conn genl int can Davis cd Sec Deposit guv up Dexter corp Fidelity cd full tool of Sta Fisco in q .30 q .03 .15 .10 .04 6-9 6-5 6-12 6-6 64 if 6-w 6-15 6-2 6-30 4-w 6-23 7-Lfl 7-3 7-10 6-j3 Wallace Warnacot Wells Gardner Zale corp 7-10 government Bonds new Lou Elfr . Treasury York api closing Over the Friday. Mat. Date . Term wry ring ova Tor 2v41 is 2 vis 4s 4vis 4vis Vii 4v4s is 3s 3v3s Jun aug bid asked bid chg my 1947-7 99.29 100.1 1977 100.2 100.6 1m7-72 99.19 99.23 1967-72 99.6 w.10 Dee aug nov 1973 w.8 feb 1974 91.75 -1 May 1974 w.22 nov 1974 97.0 97.1 feb m.10 nov w.12 aug 1911 106.12 106.30 feb 1912 101.0 101.1 Jun 78.12 79.12 May 1985 78.12 79.12 4 2 May 197s-u 13.1 nov 19u 99.1 99.24 feb 1990 71.14 79.14 aug 1917-92 79.1t 10.16 feb 1918-93 7i.b 79.1 May 71.24 79.14 4 2 feb 1995 71.12 79.12. Nov 71.12 79.h 1.7j 3.41 3 to 4.54 4.66 4.7 4.14 5.01 1.91 5.70 6.0 6.21 5.90 5.49 6.0 t.1 5.30 5.91 5.7 5.7 4.4i 4.90 bid and asked prices quoted in dollars and thirty seconds. Subject to Federal axes but not to state income taxes i its machine number Twenty two i Market summary traded Issue. A Block of via no on the. York Exchange of volume Trie stocks that have up most Down percent . For Friday. Net an d Pereen Tagi changes Thi by twin me previous closing Price and today s last Price. 1 gah swy ind pet. Shares _ virtually All of the Stock s ume a total of american Telephone we the second most Active Issue Down rtt43 on share., Duding a Block of Sham at 43. Was followed by Curtis Wright up 2h on shares. A total of 124 shares or More wart traded of he big Board compared via a revised total of such blocks thurs do. T j among other indices the new York Stock Exchange in Dex of More than common stocks was up .10 to 61.38 and Standard pc poor s 600-Stock in Dex gained .20 to 110.66, a new record High. The associated press Kotock average closed up .8 at with industrials up 2.2, up .2, and rails unchanged on the american Stock Exchange the Price change Index Rose .04 to 27.94, As 3.83 Bullion shares changed hands. Volume new in and Downs following us i How Thi stocks Alt hive up the most and Down most percent of an Thi stocks Over the it girdles counter and Are the bid Prici my Tod yesterday s clo Siryj let bid Price. Is up 4apph 5 Kaye name 1 harsh sex 2 frys cd 1 Orenco 4 age ind 5 Cllnton Oil tvs Dow last in net Al 4h 5vi i it net Ivy 24vi 2vi pet. Up 13. Up 13. Up 13. Up 12. Up 11. Pet. Of 12. Off 11. Oft off 1h it off Market at a glance new York a markets at Lance Huntr in moderate trading. Lower. Chicago Good Trade. Light Selling. With Corn. Liquidation. . Stock Index new York api closing new York Stock Exchange Index Market .-1-8 cent Index Industrial transportation Utility fun tact 54.56-0.2 Rich Flekel which thursday had been 4.36 shares. Of the amex is sues traded gainers led losers 476 to 414. U closing big Board prices included Fannie Mae up at 32% f Scott paper off to Eastern air lines up at 31% Delta air lines Down to s5v4 american world airlines up it at and Gulf Oil ahead at on the amex closing prices included Banister Continental ahead 1% to Tokheim corp., up 4v8 to 32v4 Drew National Down to technicolor up v4 at Champion Home builders up 2% to 103ft and Milgo electronic up 2 to you re invited to come As you Are when you Bonk at City nation like easy informal Ity. Non Mekinc account service City National Bank 4000 Mccorkl. S.e., Choi. Open Satu Dat v til 12 open ii Days . Ill 7 for baubles to bib lots visit collectors Corner the gift gallery Leone hotel 10 i locations stores open 7a.m. Till 11 7 to i serve you fast courteous service in and out in a Jiffy All stores open memorial Day 7am to 11pm Valley Bell protein milk twin Pak Gal. Cotts All flavors soft drinks Friendly service no standing in lint no waiting. We re not supermarket and we Don t claim to be just a Small modern neighbourhood store where you will find All those last minit hard 1 s. Come see you la agree. Complete selection picnic supplies cups paper plates. Crushed ice you name it we Nave it Storcks Fine with strawberries dessert cups 6 Pak. Storck hamburger or hot dog buns on. 29 Marinni Frozen Seal Sweet Frozen strawberries lemonade Cavalier 8 pc. On. 6oz. Cans wieners 12 02. On. 59 was inc Xvi throw so my mat 10 locations to sir i you 54m lie Tater pm cams Lucs in a St., car test w. A. Rwy be irr., St. Can. W. A. Cottey Surv Tom n. A. Ltd i or its. It. He set w. I. 9913 acct rate mm., Marist w. A. 5003 sciume ate., Ckarl Ctm w. A. Ski Tysiac St. Mrs a. 124 Central in car fest w. A

Search all Charleston, West Virginia newspaper archives

All newspaper archives for May 27, 1972

Browse
Order a high-quality 18"x24" poster print of the page above.