Mutual fund net asset values and changes across funds
AP reports wide array of fund quotes showing net asset values and changes from prior session. Prices listed cover BiChip, Janus, Fidelity, Vanguard, Putnam, Dreyfus, T. Rowe Price, and many other sponsors with varied gains and losses across equities bonds and balanced funds.
Treasury notes and stock tables from Sept 27 2001
Over the counter U.S. Treasury bonds and notes quoted with bid and asked prices in dollars and 32nds. Rates, maturities, and last prices shown. notes exempt for non US citizens from withholding taxes. Iowa interest issues and late quotes list Procter & Gamble Qwest, RF Micro Devices and others.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Metal market price report from New York and Chicago
AP notes spot nonferrous metal prices in New York with copper at 71.0 cents a pound and zinc around 40.65 to 41.15 cents, plus scrap steel and silver quotes. Gold prices across London, Hong Kong, Paris and New York show varied fixes, while Chicago CBOT futures data for September 27, 2001 is listed.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.a
Scrap Steel New York
Pittsburgh
New Steel Publication
Handy & Harman
Merc
Hong Kong
Paris
Zurich
Grain and Livestock Prices Report from Cedar Rapids and Chicago
Cedar Rapids bids from Linn Co op Oil Marion list corn prices from Oct 7 to Dec 31 and soybeans through November with state averages for No 2 yellow corn and soybeans. Chicago futures show cattle hogs and currency and stock data with numerous price quotes and open interest.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Corne
Muscatine
Lowa
U.S. No
Livestock and Oil Prices Mixed on Chicago Markets
Cattle and hog futures quoted on the Mercantile Exchange show mixed moves with Oct cattle at 67.12 and Dec lean hogs near 57.92, while May and Jun pork bellies edge higher and oil prices open at noon with light crude around 22.60 per barrel. Basis data for corn and soybeans appear alongside state averages.
MENTIONED IN THIS ARTICLE
Chicago
NEW York
New York Mercantile Exchange
Iowa and Illinois livestock and grain market roundup
Central U.S. meat trade reports steady to weak demand with lower beef and steady hogs. Iowa Minnesota Wisconsin hogs 66,737 Iowa 18,558 Minnesota purchases. cattle complex shows lower boxed beef and mixed cutout values. Iowa regional grain notes corn mostly steady to three cents lower soybeans three to ten cents lower. USDA egg prices and Sioux City Sioux Falls hog and cattle receipts listed with loan and lean percentages.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
U.S
Wed
la Dept of Ag
Central
Southeast
Also Mentioned on This Page
BiChip
Arm Funds
FLM
Alu
Eqvien
Ide
Vent
IntiGrt
AthAp
Otlin Bond Dei
Balanc
ComStk
Smcoga
Ecapapla
GrwthAp
Fed
Evergree
World
Windw Global Rer
B&c
Balanoa Mails & Power
Northeast
Bonde Funds
Fidei N Rn
Forgnc WindwGr Pn
Growth Trust
Mdcpgra
Mutual A
E T
G P
Janus A
Managers
Northern F
Mdcva
IntiNop T
Lfm
CaGr
loBain
Cancedn
Marshall
Sienaee F
NwOpBt
FrontrDt
Fund x
Ie Global
Sephoer F
Pionf
NwVal
Gamunia
Trust
Cri Ure
Premt
SmGrw
UsMicro
Marsico
Lgcpg
GibGroDt
Turner
SmCoindx
Credit Suisse
IncPlus
Highincrn
Gibl
Pacrth
Gibsma
Jatin Hancock
Greince
Davis Funds
S&s Lg
BondAp
Mass Mutual
Gibtca
AmerVal
Rwithism
Gnman
Tebd
Nyvena
IntGovn
S&spm
Voyilt
Gthinen
Util Py
Findla
StkSell
TaxEx
Acare
Putnam F
Growtha
UAM
InsPin
EMMA 386 +04 ICMSCxn 22 insTStPlusn 20.17 +.22 ABN AMRO
Nyvenb
StrVal
GMO Trust
Gceviiap
ntlEas
unRn
E Et
Emgmb
USAAG
Tbist
Japa
EmMk Rgbka
Sitcac
Bev
Nyveny
Excelsior Funds
LereCapn
ValResirn
Rainevi
Giberet
GNMA
Tibe Bala
Delaware Invest A
FPA
LowPr
US Core
Hwary
Oak A
Gismcbt
BasValAp
Fedlt Oe
Nwinc
Mocapn
Ememkt
Aia Medi
Grevin
Aagr
EmrMkt
Iyidb
Gamer
HitSci
George
Grwthb P
IncStk
Growth
RschOp
FL Insa
Nwmkt
Merril
Eat Funds
Hivield
Gr&inc
Inco
Apta
StrAgt
Mninsa
Amldra
NwMill
Gabelli Funds
Robkbt
Lyncha
IntiBond
IntiGr
Hydbap
S&p Idx
Glee Wis Eagles Ak
Ema
Intigra
SciTech
Fondiga
Nwd Pn
Grstrataa
Bondon
I. Tee Mabey
Sumit
Deceiap
Inleqa
RealEn
Galaxy Fdsretia
Ecpvc
Mtha
Olstein
Mediating
IncmeBt
UtdAssc500
GrincAp
Mutual Pxn
GrOppAp
Nymuna
STBF
LargeCo
Steone
Siad
Epuc
One G
McApval
Rsemgp
IncoDta
NatRsAp BalancBt
WelpAp
American Funds A
TrendAp
Federated B
Federated B: (02) SmitCpSrn
EaGro
Sm 500
R” Namaln
Rainie
Intigrb
van Kamp
SikSien
Siksi
Kopp Ega Merrill Lynch
Stan
Btss -Hidl Pome Unds
Strincb
Cay Poe
Agie Bi
Ninca
Pity
Dorse
Psbain
Oppty Pn
Lepvib Rte
EgincAp
Bond
Capwgap
Fxinem
Amsdrf
ValStratn
Gensec
Cuany
Cvrl
SciTec
Royce Funds
Lamania
Econ Moma
Tees Cael Eat
Swerstk Mamma
GrinAp
Corein
Giaggbt
FdinvAp
Dtsche Assetm Flas
Eaincf
Windwn
Inti
Mimunia
Hymuap
GovtAp
GISIF
Fidelity
Eevee
CuBaln
SmCap
Premier
Mimunia Oe
Intfap
Inc
Gwtha P
Vaibida P
Lidrgvs
Banking R
Ala
Ware
GralBt
incBdl
Spae
Russell F
Mimunia Im Munia P
ValuBail
HI TrAp
Assetm Inv
MunOpp
Biotchr
Capgra
Librinst
Rot
IntBondi
Specina
Divbds Ads S
Momunia
Pacea
Munibaa Oy Ae WeingBt
Hlinmuna
Intea
Coreega
mertvAcorn Fas
Merril Ly Ee
oaSe
Natimuna
AIM Funds
C Iil Inaho
UNE Ee
Ee Sheet
Acorn
Pearce i
Nimunta
Usgvap
Aamie Federated
Electra
Rene
rCt
LgCpVil
Tfintm
Nymunia
Yan Tene Fonds
Bs Sctecha
Icaap
InstEalx
Arm
FinSvr
Pye Grit Lynch
LgGrin
QuantEas
Ncmunia
AggGrBp
Vanga
Reigivneve
Bel Aia
Eee
Ormonia Io
Nwwrida
Slron
Nmas
Srr
GrBp
GIAID
Munilcl
BalBt
Russell Instt I
Pamunia
Uslgvan
NtGas
S&psoo
Stbdin
Givieas
WaapVn
Ussmalin
Eaq
Scmania
Grincb
Wayne Hummer Fas
Bond B
Ussmva
Goved
Telemr
Ita Seon Etn
Toe Alle Caieke Ssos
Ee Foe
Scoviad Oe
Cee Uni 'Neta
GovBd
Fidelity Spartan
Cpvala
Scpvib
EmGrCt
Weitz Funds
Cstoneb
GrwthBt
Poerene Hee Aoe
Bdil
Chinca P
CpVaiBt
Rydex
Scpvid P
van Wagoner Op Ene PartVal
Enterpa
Icabt
IntVan
Inctrs
Sicp
Govtp
GvAprie
Amer Skandia
Ares
Romans
Globa P
GoviBt
Safeco Fund
PostVnion
Wells Fargo A
Horzna
Jancanb
Govin
Grths
Waa
Saomipeenory Fes
Grtha P
GwthBroe
Grwthnoe
Sentinel Group
ExtdAdmn
CATAA
Nolen
Mamandith
Yngl
BalanRan
Munien
Sequoia
Souadinin
Cate A Vo
HITFA
Amunn
Pion
Emoma Irs
Ltgvap
IntiAr
SEI
COTFA
CoreBond
Mimunn
MSGIA
IntiBt
CoreFxAn
Cca Leon
Ean
Po Munn
Intners
Goannas
Midcapa
Midcpa P
Emmkton
Oorke
GrwAdmn
Eal Hy
MigSc
Ariston
Muniinen
ConvSec
Maxcaps
NY Munn
resmCar
MuniAp
Tebdap
HiYidn
BalancAp
TsryAdmin
Aidx
Stkidx
MidCap
OhMunn
Barrea P
Cane
IntMuniAn
CaMuAp
Tadmin
Equaia
Bondi Pn
Val&inc
MiniCap
StintMun
Reece P
Bondi Sevice
Aaa
StrinAp Pp
Prudential An
intlEqAnie
DivStin P
Gtha
Shtincl
Lord Abbott
Phyd
Totria O
Eguiao A
Alger
Balan
USG
Gvina
St QualGr Hartford Fds
Incon
Ock Tr
Devgrb
Oppenheimer
Hiyiga P Locvaian
Locevap
Admin
Intgvia P H Tocpob
Isl
Revelue
Cpappb
P & JenniAp
S&psocan
MgMuAp
L9cogra S48 Alliance Advisor
Artisan Funds
Domini Socinv
TechBpn
Con
Ceeeeee
Sene
Eurob
ChincBt
Muhia Pre Smcgran
MUNYA
Stsyadmin
ORE
Alliance Cap A
Dresdner Rcm
Finsvct
Eve
Taxkra
Giobuib
GiGrinBta
Utila P
Smith Barney B&p
ShtTrAdn
Allan
Life Trust
AgGrBt
Tcrpadn
OLCA
Spenke Ae
Enterp2n
Natrest
Coe
Rhy
Hithscb
Vaneuerd Fee
Smcapa
Aegrl Base AssetAn
Sbctcma
Nagvap
Dreyf
Aeep Ap
Usgvib
Qbalb
Prodheckel Pes Bie
ValincTon
AgGrLt
Cavision
Teinca
Pgthap
Bear Stearns Fds
DryMidra
GrOppBn
JanFiex
Utiib
Qbalc
Jenniz
Cake FdWait
Cavisltn
VRG
JanFlex Pncom
Loc
Capo
TechAp
Pstra
Muni
Qopptya
Stkidxin
Invvalo
gCapLt
Pprn
Wells FC Alliance Cap
S&psirbt
Emold
anGlobp
Morgan
Qoppt
Stkidxz
Schwab Funds
Smith B. i
Energyn
Fargo
Firstar Funds
JanGrowlder
Stanley D
Plyvb
Unds
Eain
Astall
Cebbp
S&psirc
Fat Gane
Advisor
Mita - Dberochiatis Des Secale
Nwentor P
Cere
Growthen
Intermin
Fidelity Advisors
Iang Funds
M: Migab
EmMktn Inst
AmGvAp
RoMuApwn Asiaa P
Mtgran
Standish Funds
Cues Ateseance
Intib T
Scvinstn
Ltgrinr
Eainin
Tinv
Inveront
CapOpp
Fxdincn
RoMu
Aabaiap
Invr
Fxdincm
Groin
Forts Funds
Fleomen
Capone
Hivida Ningueaney
GrihEan
Capappy
Angrad
Njmunrn
Fidelity Advisor
Asiaia
Gripn
GropAe
Ry Sitios Cae
S&p Sein
A. Oe
Inceqb
Alfiance Cap
Nwldrn
Balanct
CapArp
Nymu
Dan Sein Pram Ai Eaiicon
McOpa T
SmepVin
NewOpps
CiscEaAp
Fwaden
Coal Iautea
Itcorpn
Intgvib
TechCt
Txmgintv
Dreyfus
EqGrTp
Aap
Stas
Mubda
UsReal
SelEanon
Conv
YidPisSi Dot
InvTrAp
Itsryn
Lrcog T
AmSouth Fdst
EmMkts
GrwihFpn
Ball Fap
Avidin
Newdat
TechCmn
Eaina P
Giresb
Bria
NetNetAp
Hiviga
Smcapb
USA
Totrta
Lttery
CorVivo
Paeseet
Netnetb Ly Pimco Funds Admi
MOY
Mangdl
Waaees P
TotRinipr
MFS Funds
Hiyiga P Amin
Grosead
Techa
Wells Fargo
AgBall
IncGropn
SelEgl
Wwgrbt
Greet
GIC Ap
Guance
Capopb
Discz
Pimco Funds
HiYdAp Oo
Usgova
DiscGri
Amner Century Ins
Grengowine Fae Wee Meioesesl Sint Joe Hinca
Quetoz
Pimcof
Drehirb
Energy
Lo API
Brazos
Hithsa P
Cael
Inco Ap
Jpmorgan
Rschb
Nations Acres
GwthCt
IntiGrp
Techb
Entorvion
Eet
Bondinon
Inbosa
Sveetane Eee
Eos Ee A
Fe Ark Nee
Ike
Aere
Aee Fe Taper
Far Bola
EnGrain
Brinson Funds
Inststy
Toiret
Nations
Inv & Asl
Gnmain
Eaton Vancecib
NYTF
Disce
Valueb
Nations Funds
Totrict
Munia P
GrEaGrn
Hybdinon
Elfrn
GrEa
Gittn
Tetallb
Ohio! Ap
Atemac
BdFdPrAn Pria
Ins
Nwopa P
GroincSn
LoCapGrn
SelVaiun
Gbhi
Brinson
Hilncb
Fidentia
Pxerh
CapOpet Iintmpan
uAdvin
STC
MITC
Inteapa
HiYid
Nytxap
IncomeSn
Coron
Bondn
ST Bal
Stfednal
IncGron
CDC Nvest Fds
Scapg P
MIGC
Intvipran
LowDu
Tcap
Navn
Index
intDisern
Gwtha
Eaton VanceCiCaura
Sere Ap
Bond Select
Locpidpan
ModDur
AsrchAp
LoCoGron
Trong Instincts
Srgn
IntGvtl
IntiGroin
CS WarburgPine
AgrGrn
Util Reg
Intmdtf
RschCi
Mdcgpan
RealRin
Smcvap
LoCoValn
Advig N
Ene
TxExApan
MgdMuni
SunAmerica
Iameeee
CS WarburgPinc
Eclipse Funds
Inco Spe
Smcopan Ae
TCW
Galileo
Egthn Oo Enterprisecia
One
Ae Aoe
MMA Pr
Valuepan
TRIN
UtilAp
Security
SeiEqtype
Usgron
Sgovnays
CalvertGroup
GwthAp
Frank Ct
Enterpris
Pax World
VstaAp
Inco P
Fixmen
Totretd
VoyAp On Sa
Groinc
Welt
Netxfr
SmCpVin
SocialAp
GwihBp
Beecna
Dacmenett
Phoenix
Voylip
AmShox
GroEaq
Wellinn
Templeton Instit
Wadsrn
DivBona
Sunnel
Hiv
Desti
Grees
Sabian
Manhat
Pilgrim A
Cisceab
Amer Express
Ympusa
E Fay Funds
Feudereer
Inticra
EmMktt
CapFdDt
Thornburg Fds
Emkirn
SmCpVi
RityShrs
Evergreen A
Divintin
SharesCt
Orion N
Iger&Bermer
Intv P
Eal
Comunia
Flintp
Europen
Smcgr I Rt
Balana DivGtin
Frank/Temp Ter
Ovrseasa
Hividbaci Genesis
aiAp
Inet
Stpil
EmrMk
Dvmkta Emp A
SpiSitu
MainStay Funds
Guardx
Scapopa P
EuGrBt
Mstka
Grow
Seine
Shemlemae
Keere
Cael Conke
Teyne
ratVain
CmStk
Intmua
Smieceiete
Cores
SmCai
Hithe
Comune
Smicdvin
Intmad
Stend
TotEnd
aliCpin
Treasury
Pose
Procter & Gar
Qwest
Baicorp
RF Micro Devices
Rockwell Collins
Saks Inc
Tanger F
TeleCor
Toyota Union Planters United
Unova
CS Inc
U.S. Bancorp
Volizon Arc Wells Fargo
Weverheeuser WorldCom
Metal Markets
Chicago Board of Trade
AMEX
Transmont
DixnTic
Organga
OksivRs
B&ho
Vasogen
Refac
Globlt G
Wesco
AvalonHid
SunLink imageWr
Troamedia
Amigac
Alfeon
Vicon
Tengsco
Livestock Chicago
Mercantile Livestock Options
F Argent
Austrade
Austria
Belgium
Brazil
Britain
Veronigo Bai
ConAgra Foods
Tare
Tom Os
West Coast
Chile
China
Assoc Estates City
Conia
Bomd Fund
Amer M
CQ E
Brandywine Ruy Tr
Roark
Coastal Fuel Corp
Berens
Glacier Bncp
Anceck PaiGiOlv
Hinghamiist
Savgs
Finland
France
F&f
Germany
ndeeComm Bnkshs
Berma
KramontRity
M&f Bancorp
R Rae
Genery
MinnMunilnco
Indusia
Ireland
REC Resources Inc
MtdDominionRuy Tr
Foee Es Taenan
YYA Federal Inc
Lebanon
Malaysia
Mexico
Nesind
NYSE
Vera
Philpins
Poland
Orion Pwn
Portugal
Auc
Encompss
Korea
Spain
Deco
Sweden
Jano
Cay Cal
AppiBio
Brey Oy
Ry Downs
Alliant Energy
Thailand
Eebiedeliciae
Turkey
ROE Ccna
f-Uruguay
Sisabel
Columbus McKinnon
Ventuel
Guesicm
Commercial Federal
Ate
Concork
Conexant
Cial
First American
fAilacron
G. Edway
Fastenal Co
Berth Ye Ie
Exelon
Fisery
Peaney $E Ag
Genencor
General Mills
BNS Cos
GIN Ohg Vorsrsernenen
Heartland Express
He IZ Voscscense
HON Ind
International Paper
Keane Inc
Longview Fibre
Sseee
Marsh & McLennan
Maytag
MCI Group
McLeodusa Inc
Sorseoronsn
Nash Finch
Pearson
Penford Corp
Bancini
CBOT
Iowa City
Iowa Agricultural Statistics
Pen the
Des Moines
la, Minn
Wis
Central States
Iowa Regional Grain
USDA
Sioux City
Sioux Falls