Cedar Rapids Gazette in Cedar Rapids, Iowa

Gazetteonline.com Fie Morgage Colin Com Cre Union Marguete Bank Linn Ara Ort Union We Todd Financial Group NEW York (Ap BASF Cedarf DiaOtts FrkUnv HarteHnk Ispatiatl Ursay Dillards Jemcga Hartc Pfb Luxottica Msdwysh NIPIM2 QuakerCh Sprint Usrest Jock-Div Chg BCE Gs Celesticy Dillard FMCG Hartiden Ss — Lydall Msdwim NvinQl Quanex Stancof Usaeduc Celltech DimeBcp Fmcg Pfa Hrifdl Fb Net LynchCp Nviql Quantasvc SPDR USB Pia BHP Bills Cemex Dimon Hartmx JON Rt Lyondell Msdwpia NMIQI Qimss StdCm Usbpib Buss Cemign DiscAnt EMCG Hasbro Msdwiai Nomad QuebWrid StdPac Usbhid ABB Lida Bis Whis Cendant Disney Fremont Haverty Jpmorgch M— M —Iecen Nvmo QstDings StdRegis USEC ABM BEF Cap CenterTist Dist&Srv Fresenm HawEl Jpmcappt M&f Wid MSEMD NuvMuVal Sia Questar Standex Viusg ABN Amro BMC CentroPr MBIAS Msglobs MYMV Quilmness StarGas USX Capt Abndib Bnydid Centex Dollarg Frontrail Hithcp JackinBox MBNA Mshiyid MNYP Qwestim Startek Usxmar ACE Ltd Usx Pa Anes CVIPS DomRes Furnards HithCr JapnEy MDC MorinRst NYSQ FR — RO Sitesirs MOU Motorola Nvpa Acmsir StisiBcobat Acminco BRE Ceridiana MunAdv MPMI Rgsenvy SteakaShkiela Ae Oe AES Cp Baldor Chmpe Dharan Gabellia HitPlanet JeffPilots MGF MunPrt Nuvp RH Doni Steelese YM Teak Ses Bal ChAuter Donileyrr GabCv Histart Jsmrtg MIN MunienhFd Nuvpi2 Rjrevn Stepan Guerrsl AFLAC Steris 'Yeas Unigrenon AGCO BanColum Chart Dover Gabglom Heclam Pf JoAnnst Gabuiil Helio Jhensrv MGIC Muninid NuvSel RPM Sar Ctb Stowintothar .Op Uillever AK Steel Stillwtrm Alcs Ee Ee Ambpr Belain ChaseCapd DowJns Galeyl Heinz JohnJns MiSchott Munihins HelinTel Be JohnswCth MSC Ind Muninsz NuvSnnge Redoshk Eit Stoncen Upinir AMR BeSantCh Mencel AMR Cp BepSouth Chateauc Druyhyst Gallaher HelmPayn Jones LL Macerich Munihnyl MAP Ralcorp StoraEnso Unisys Gannet Herculs JrnlReg MackCall Munvidca Ralston RP Storch Unit AOL Bandag Chelsea Pf Drysm Gap Hercule Pf Magellan Munycal O—Ooo RangeRsc S—s Star USA AidAuto Aptsat Bangh Chemed DrilQuip Garden HeritPone K — Magnalg Ogeengy Alamf StrGiob Udomr APW Ltd BankOne ChemFst DuPont Gartner Hershey K2inc Magna Pfb Munivid Omgrp Rayminc StrideRt Unitind Asalid Ekonepfu Chipk Duaner Gartnrb Hewiettp Kbhome Magnik Munyldins OMICD Rayovac Stryker OldMicro At&t BkOne Pfv ChesEng Dufputil Gateway Hexcel Kcsen MailWell MunyMil Oakley Raytheon Sturma Hibern KLM Malaysa Munynj Oakwoods Raythaun SubPone Upkmin Bkamply ChicB&l DukeEggs GenTek HilncoOp Kmart ModHi Munynyi OcciPet RdrDg Sueza UtdRend Bklreind Chicoss DukeEnun GenCorp Hivd Kmarif Pf Mghiyp MunyQity OceanEgg Aérdb Sular US Airway BkMontgs ChileFd Duke E38 Avkc P BKNY ChileTel Dukepft GnCable Highins Mandalay Murpo Octel Recksn SumiPro US Cellan Axas BKANA ChinaFd Dukepfu GenDyn Highwdp Manitow MutRisk OcwenFn Recksnb SunCmts Usinds Bkuidpic ChinaMbie Duke Pfv GenElect Highwpfb Kvpha ManorCare Myersind OdyssyRn Reckson Pf Suninth UtdTech Sbbeyn Hillenbd Kanpiplp ManufHm Mylan Officemax Reebok Suncorg Unitrin Abbey Path Bard ChinaUni Dycom GMA Hilton Kanlcwi MfrsSveiss Asl Oil States Reedinfi SunGards UnivCmor AbtLab BarnNbi Chiquia Dynegy GnMetr RocyCtrs Sunoco UnvsiCp Aber Ite BarnesGp Chittendas Geog GMH Hispard KC South Marcus Nabex Olin Regionspt SunrAssist Unvhr BarrLab Choiceh Hitachi Kaydon Markel Nbcap OmegHit Rehabcg SunTest Etrade Gmardin Hollinger Keane MarkWst Nbcap Pfa Omacre RevisGp SupEnrgy Univision Barryrg Chubb EONAG enSemi HomeCp Keithley Marinia Ncibid Omnicom Reisha Supering Unocal Bauschl ChurDw EEX Cp Ensco HmePro Kellogg Marshmcl NCR Cp Omnova Relanten Supertel Unovada Baxters CIBER Eixpfa nRad Hmstke Kellwood Marshall NL Ind Oneida ReliantRsn Supvalu. Sot UnumProv Bayview ClNergy Eixpfb onuPrt HonInd KemetCp Mstewrt Nrgenoy Oneoks RenaissRe Swheng Aslee Naa AdamsEx BearSt Circor EK Chor Gut Hondale Kennmil Marimm Nrgunn Oppms RentWay SwisHelv Uilico Apeccos We BearSpix Honchin KenCole MarvelEnt Nsgro OrbEng Repsolpra Swisscom Utiico Pw forMan Ee AdMkSy BeatrHm Citigrp ENI iPacun Hormel MasseyEs Nabors Orienteh ResMed VF Cp Citi We Hos!Marr KeyEng Mastec NACCO Orienton Resrtast Syngentan VailRsrt Advonne Bedirdp Citigp Pw Eastorp Pwd Hostmofa Valassis Aegon Je Belden Citign Nlx Esigp Pta Keycorp Citi Aetnadin Belo Citync Eaton OvShip RioTinto Homo Valeronfu AllMgrs BemaGold ClairesSir EataVans Owensm RileAid Tcffn von . Ace Ageren Bemis Clarcor Evmult Owenslil RobbMyr Tcicmpt ViyBep Agilent Benche Claying Evsrinc Owenslipf RobtHalt TCW Valspar Agnicog Bensonog ClearChan Ecolab Owensc RockColln Tcwor ValueClyde agreeRit AeroCapt Civcit Edisonint Oxford Hit Rockwls TCWO3 Vraqvm Agrium Ps. Wank Oxford Serkna Berty Coachmen Edwards Ee Ee Et Eee Ae Wear Ee Ee Airborne Berryp CocaCi Eircoms Ee of En RoHaas la Ft VKIGM BestBuy Cocace ElPasoCo NEW York Stock Exchange P&o Prin Rollins TIX VKMIT Ccfemsa Te Elpasept Pg&e Cp Roper VKMOT AirTran Rd Bile Coeur Elan Qwest Comm Pgstr Pfa Rostele TRC VKMOT2 AlskAir Beverly CohStAdin Elcor EMC Corp PLC pSss Rougeindis TRW Vkmutr Albayin ColeNatt Edspf Sde GlobalCrss Pmigrp Rowan TVX Gold Vksrine Alpre G BirSt ColeMyr Elswth Pfizer PNC RoyalSunn Txucapia Vksiis Alpérlo Black—D ColgPal Eandina Tie American Stock Exchange RoyBkgs Txuca Pfb VKTIG Alpcua Bikhicp CollAik Eandinb Volu PPL Corp Rbscorl TXU Corp Varco Albertsn Bikcaitn Colb Talbotss A Iniveoe Geth Bikimt viComdisco Emmitet PackAmer Royce Ventas AlloEngy Bikiqm Comerica Comericat EmpDist PanPacit RussBev Tenor Pt Verizanem AllenTel BikMulTn Comirts Eeichile Cisco PanamBev Russell Target VorizS4l Allergan Bikmtar Cmebnj Empira Intel Partch Ryder Tast Allete Biknjitn CmceGp Enbridgee SonusNet ParkErs AyersTull Tatnett Me Iacom Anamet BIKNA CmeFdl Encompss New Laws SunMicro ParkNatl Ryland Taubmn AliCap Oracle ParkPic Taubota O Viecomsin AlliData BlairCp Cmcinl Endesa Amex Index ParkDri Viste Allilmagn Blimpie ComScop Enel DOW Jones ParkHan SAPAG Technitris Viasystem Oo AllWind Blockhrs Cmivbs Energen Parkwy Sbccom Teekay VidSanNs AllWind Blocklistr CityHit Energizer Tocks PartnerRe SBC Tektronis VimpelCm AlliantEgg BiveCho EgoEast Amex Patina SCANA TelCelSul VintoPt Alliant' S Bluggresn Compaq EavEst Paxar Scisys TelCnOes Vishay AlliedCap BocaRest CompSci Enerpisgn Uti PaylSh SEMCO Teinrdec TelNort VISX Aldirish Bolsec ComstkRs Enesco Ba Indus Pearson Slgreen TrimArg Wizard II AldWaste Bombay ConAgra Engico Tran Sliinc Tecnz” Ie Vitro We AlimrFn Borders ConeMl EnisBu Spstech Telltali Oe Vivendis Allstate BorgWarn Collectiv Enron Stk SPX Cp Telbrash Vodafone Alls! Bia PennVa Ssbhpf Telspaulo Voltinf Alltel BostPr Conoco Enrp SabreHold TelefEsp AlpineGr Bowne Conscptg Entercm Bidenndustrial Vulcan Sorte Conca Sagan Toros Boyds EntPrPt Ambeers Hsia Standard & Poor's Peppen Wechia Ameast BradyCo Entravisa PepBoy St PaulCos Telspeel AMCOL Brandyn Brandyn 1.76 2088 +38| ConEd3 1.94 2461 -14| EnzoBio 1011 160 +461 Financi Indust Nary PepsiBot Saks Teluson Amdocs Brascang BottEng Iiant Transpt PepsiGem Sal Templeini Carey AmdocsTr BrasilTel S6e ConEdsin Equant Insurance Alatemacy Steen Utilities Pepsico Salmsbf TmoChin Westewn Ameros Brat ConsGph Equifaxs Roe Wr Esteenee Finance PepsiAmer Salmhif TrpCron Wpsres AmHes Brigsirat Constella S EatReses Transport MidCap PerkEims SalmHl Wabem E Ameren Brinker ConstellEn Batvian SmallCap PerezCo TEMP Yablec Amrem BrMySa AmWest BritTel Cavroys EqtyRid Wilshire Brksdeo Cooper Essex PT One Associates PetrbrsAn Sfelnd TenetHit WalMart Aexppfa BrwnBrn CooprTr EsteeLdr PetRes Lisabel TncoAut Walgrn Afncigo Brwneb Coors Estertine SantandBe EthanAl Amerinca Brshemat CornPolts EuroFd Pharmacia Satvamn Teradyn Wmut Pies Buckeye CorneliCos AIPC BuckTch CornPpn EveresiRe Pheipd Scheringa Terra WRIT Aresit Ha Lan Omnaery EvernRes Gerdau Se HousezHm KeysProp MavTube WsteMing Ole Ares Eg Ae Eeee Exelon GerFa Hoct Pfx Kilrovr Maximus Ati NemeeFin Philas BuriCoat COHYI ExxonMs Giantin HovnanEnt Kimeptd Mayt NatGolt Ae Philipsei SciAtlanta Texind Watsonw AraiPe Bumgf Am Iit Sat Corbet Prbal LA Assis CorrCp NatOuch Phil66ols Textron Waus-M amTower Burnpp CorrecCo FEMSA Ckwatr Ba Hemet Econ Scone Damir Bushind ConusGr Teles PicCate ScudHli Piedng ScudiGov ThmnBet Amergas Fpccap Pt Gienrt Hughs RogerEq McK Msvin Pier ScudMulli Theming Ween Armersham Se Ool Ceca Covaneg EPL GimcRt Hugoinr Konis MeMghn ScudMuni Thomastite Meum Covance Coat GibiCrss Humana Konover Niwsia Seacoma Thoring Welplnt HuttigBid KoreaElc Mead NaiiGvs Eeeers Thornby imCom CDI Coxcom Fairchild iMl Eiten Waite Poenon AmSouth Cecent CoxCmico Fairchids Grippevn Feos. Ks de Medico Neinp Sears M Tiffany Wendy Coumome Hyorntr Medapic Wesco Selé AragaDey CIGNA Craiger Famaae Wesico FedExCp I ‘S Kyocera Ste SemoraEn Thanner Anixter Cmicpa FedMog Googrich Saar Plains Cmseng Crsuimiy FedRig Goodrich Meredith Newam Plantron Sension Thillgr Westfield Annaly Cmstr Cresre FedSign Goonwear IDTC Sensormt Too Inc Westpac Pt Annuil OEM Crestine Gothik Idtcbe Roe Ae Serenosa Tootsier AonCorp Fedinvst CrosTime FeiCor Cabrady 310 <33| MU Nikod OI Newteap Polaris ShawCg TolFina Lidte Warl Apex CPI CwnPac Ferro SranPrae Labcos Newmim Poaete Shetterage Wummns Apogentt Cskalo Cryolites Fiat She Crowcom Witua Ee Tal Leer Sherwin Twraulo CSX CullenFr FibrMrk PolyOne Amy Alegre FilaHold Cabl&Wris Cure FiniFedi Gipe Yap Lee Tmitt Ea LandAmer NewsCorp Cue Aquilan CypSem Finova Greenoin Tis Se Gera Trasalla WmsCos Aracruz Ode Cabots Cytec PstAmCe Criton Melliteun Nexeno Cro Cowereen WilsGon ArchGoal Cadbvs Djia Diam TUBE Linneen Simeone WilsonGr Archsinc Calgon OPL Callonp DST Syss EsiTenn Gucciste Indosolel LenePinh Propeicle GaFive Treemeet Arguss Calionp Pt OTE Fstunre Guidant IndoTelus LeggPiat Micront NobiAs MG Ccm Skechers Tredgar Wisero ArmstHid Cambrex Daimirc FstFea PrimeGo Smith AO Eho Ibe Wow Viaf Dal-Tile FirstEngy iMineon Reythie Elie Smithin TriConti WidFuel Cameco Danaher Haght ingerRd Tae Cee MidwGm Smits Tried WWFEN Ohana CmoResg Dangne Ie FleelBos Eons WwdeRest Ashland Lamostt Arden FitCaptt J . A . i . i AsiaGlbin CIBCG Daves FleelEn Necin Norley OREN OM of Thie MS Oe AsiaPc DeVry FletForest DIA ingMuni Hines Recamine Flaeca Hrptpro Eae Sle MinTch Noestu MAM Meer Crone Mt SonicAut Triumphae Te AllCap Pfc Canoniac We Deere FiaRocks Pic intFiay CERN Mirent Hoy Dee NaAce Prossttliin Sonocop TritecHinn Ee AtlasAir Capone DeiMnte Baer Ciptb Delphi Footstar Erox Oi Farah Ham Panne Momieter Puosire Soutinca Bakoo Autoliv CaremkRx Ord Interpublic LizClab Mona T PugetEngy SoUnCo Tyson AvalonBay Barnreen Deltawa Forestils Ston NSTAR Carramr DeltTim Foresills Dongy Nuska Pulser Ab Suien Aviail Deptss FosterWh Hanson SovrgnBep UAL Pft ZaleCp Aviation Casng DeRigo Ne aKidsnt Haring Invacare Lonooro Bamere A Ae del Woeed Ar Sah Ceripigm Sowends Uekis Vane Wee Dal Eveios Avista Cesnim Devito Hareyd InverMu PMAYT Zariinkg Fox Loree Loree =” «14s DI MSAge’ Whe 62)cot WN. OL Ise Sasi Splaben SisibeaRio Melon Cee Avon CataiMkt Devone FranceTel Harran Iomega Loryng Zeni Cheroity Diogeds Eri Hottis LaPec Soherion VICI Framtines Fe Harris Ofa Lowess Mscap3in NFLQ Puimubd SpinkrEx VIL Hold Zweig Be Harsco Tewinkin Lubrizol SplAuth Zweigel