Mutual fund price table shows varied fund quotes and changes
A dense AP style display lists numerous mutual fund sell prices and changes from the prior session across multiple fund families and sectors. Entities include fund families such as Vanguard, Fidelity, BlackRock, State Street, Invesco, and more with varying net asset value quotes and daily changes.
MENTIONED IN THIS ARTICLE
New York
Treasury notes and bonds prices from New York trading
Over the counter Treasury bonds and notes quoted in dollars and 32nds with bid and asked prices. Data sourced from the Federal Reserve Bank showing varied price movements and yields across issues.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Nethring
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Treasury notes and noncitizen withholding exemptions
A note on non U S citizens being exempt from withholding taxes on treasury notes. The text repeats references to Treasury notes and cross mentions exemptions for non U S citizens from tax withholding.
MENTIONED IN THIS ARTICLE
U.S
N — Treasury
P — Treasury
Iowa Interest and World Markets Snippet
Late quotes from A.G. Edwards & Sons cover U.S. stocks and listed firms like McLeod and Union Planters. Currency rates show multiple nations, with metal and precious metal prices from AP. Grain futures and options are noted for Chicago trading.
Grain and commodity quotes from Cedar Rapids market update
The Cedar Rapids market shows corn soybeans and oats steady with cash prices for delivery at 2:30 pm. The report lists prices from multiple entities including Govtinco M and MSDW Muni with daily open interest and prev day sales figures.
MENTIONED IN THIS ARTICLE
Pe- St
Amersham
Che Holdrs Trust
DST Systems Inc
Cedar Fair
Nat Penn Beshrs
Inco
ACM
Magdinco
MuniSecsinco
Alliance WidDoiGov
Amer NatiFiniinc
Assoc Estate
Amer
CoatFerry A
Marillé
C&d Techs Inc
CH Energy Gro
Camden
NatCorp
Columbia Bncp
Bkshrs
CIA
Che Culp Inc
Sista
Constock
exBel
Gfsb Bancorp Inc
Sco
Idex Corp
IMPAC
Munincoppul
Jlo
Sara Cartan
Goviinco
Govtinco
Inscamuni
Cedar Rapids
Grain and livestock futures mixed on Chicago mercantile market
Futures for corn soybeans oats and hogs moved with mixed signals in Chicago trade. Reports show Dec and Mar crops at varying prices while cattle and hog values shifted, with futures open interests and volumes listed for both calls and puts across multiple contracts.
Chicago Produce USDA Egg Market Steady Amid Higher Busy Sales
Trade sentiment for eggs remained fully steady with Wednesday deliveries to volume buyers showing higher demand on all sizes. Grade A extra large 61-66 cents, large 60-65, mediums 45-50.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Livestock Price Report From Manchester Auction
Fat cattle top 68.75 per cwt with high yielding 66 to 68.75. Heifers peak 67 with high yielding 65 to 67. Holstein steers reach 64.75 and high yielding 61.60 to 64.75. Cows and bulls: cows to 51.50, high yielding heifers 52 to 59.50, cutters 45 to 51.50, canners 36 to fine. Slaughter sows and boars 26 head, weights 1100 to 1985 lbs. Smooth sows under 100 lbs sell for 35.50 to 37.50.
MENTIONED IN THIS ARTICLE
Sgov
Streasin
AGEA
Gr&indon
Tonos
Amgrinn
Aztfap
StrinAp
Gwth
Saece
Geovice
AstAicp
HiYidirn
Toriap
Extenda
Aren
Chane Vestasen
Fot
Bolin
Inti
Eran
McOga
Evergreen
Contrici
Fedtfap
Utilion
Ulises
Storie Oe
AAL Mutual
Evromb
CnvScn
Invesco Funds
Gicoma
Techn
Unotci A . c
Totlind
Aileen Terse
Divintin
Inmad
ComStin
incPlul
Njtfap
Bonda
GvinAp
Mutualp
Smicepn
Nytfap
DiscEqn
Hiyigap
SecGr
Europe
Diversa
Jenni Os CapGe
Specin
SirGrol
Exch
Patead
Tal Denen
GNMAD
Ullad
Eainen
Cautet
Xinen
Herwe
LoVal
Eqincy
Govtinen
Cagroco
Funda
Highincrn
Grinen
UtiBt
Stkinx
Pamby
Mercuryn
ValueBt
Mio
Finda
StkSely
intGown
Beacna
Putnam Funds A
WER
Utes Ge 3Ahee
Davis Funds
Excelsior
IntiBdn
Orionn
Quartéz
NwCniGrp
Gsaoe
Bel
Nyvenb
BlendEqn
intGrn
FinSvcAp
Ovrseasa
Sharesz
Fant
Nyveny
FPA
Japanr
Franklin c. StratVain
Pimico Funds
Aabbiad
Growthir
Nyvenc
Capit
JonSmr
DiscCt
Twenn
Innova
Aagrad
WM Groof Fas
GlodGr
Delaware Invest A
Ventura
Catxad
GricAp
Eae Ee
Owint
Azinsa
StkBnd
LatAmr
Fremont Funds
WiidWn
CapApr P
Wmst
Sumitaha NwDt
COTFA
Amldra
LowPr Global
Janus Aspen
Pri A
CiscEqAp
Congrb T
AschOpt
Cainsa
Capapa
Usmicro
AggGrn
Conv P
Wachovia
Atom
SirAgt
Flinsa
EqinAp
MidCapn
DvrinAp
QEGY
Americal Utilt
IATEA
Grstrata
M N
Gibl
Apprn
EainAp
Waddell & Reed A BalBt
Amer Express
Mninsa
Hilba
NwMitra
uGrAp
Nwd
MNTFA
Intieaa
NwMill
GE Elfun S&s
IntiGrn
Cae
Con Inc
CapDvBt
Growth
Mnintta
Intsmca Otch
WindwGrn
GibEqpa
Hi Inc
ChartBt
Mutual
Moinsa
Nymuna
Oorsean S&spm
Income
Stock
NOTFA
US Gota
TaxEx
Hancock A
American Funds
Utifga
Puritan A Trusts
BondAp
GrOppAp
Munibda
Giaqgbt
Abalap
Usgva
RealEn
EGQA
Hithap
Nccptap
AmepAp
Deceiap
Aldrbt
FnindAp
Hivdap
Incom
TxEltn
Retire
GrincAp
STBF
Loceviiap
Hyagapd
Txestn
Sctecha
Envncb
SmCpShn
intCore
ROBKA
Hivtriip
LgCoGro
Txeshn
Vanga
Inite A
Cooley
Crsiad
Seics
Uscore
Smcega
Incma
LgCoVain
Medtfsrn
Valub
Eupaca
Trenda
Strincb
StkSicn
EmCnDt
Teena
StksPis
IntGrino
Mmbsrn
LevGin
Egmn Sayy
dinvAp
TxPaAp
IntiNopp
ST BondSn
van Eck
Fixincn
AIM Funds GoviAp
Delaware Invest
Amldrf
Usbi N
CorEqBp
IntVoyp
Technon
NatRsAp
GbiTelp
BiChpCt
GwihAp
SelGrat
Utilityn
Asset
F P
TRI
invAp
van intEquon
Value
HiTrAp
Del-Pooled Trust
ValStratn
Pacific Cap
MuniAp
Equity
AggGrAp
NwOpAp
CmstAp
Warburg Pincus
incoAp
LtDrGus Windon
Egap
intiEgTn
inEdAp
Fxincm
MunOpp
Fidelity Rett A
OTCAD
EntAp
ICAA
geCo
TxExAp
CmStkAt
GeScAp
Advantus Funds
instEqix
Gnmals
Electrr
Vstadp
Gibtcha
Intfad
Wome Fargo A
Bond
WshAp
Gnmas
EngSv
Caltxa
VoyAp
Ata
Amer Skandia
Uslign
Gov-3
FinSor
Drhira
Voyil P
Hygbap
PaceAn
Catan
Cstone A
Jancapb
Ussgvan
Grind
Sentinel Group
TechAn
SATEA
Enterpa
Amerindo
USG
NiGasr
Hiyida
Comsap
Usgvap
TechOn
GovEd
Softwrr
Intin
Munia
Catxb
van Kame Funds
Divega
Horzna
Aquila Funds
Hi Yid
Techr
Goldman Sachs A
Apri
Sit
MdCpGrn
EGB
Baldx
Ariston Mi Fds
incTri
CapGrA =. 27.3) rgt2010 = ‘11.5) 18.82 : OvrinB! 10.08 -.02| Smith Barney A
Entet
Bavaia
Eaincb
GINA
Intbaia
Armada Cli
EqaGrwp
Mgdcng
Camunn
Coregra
Tofria
uGrBt
ApprAp
Grincb
Inmhegap
MugSc A
EaGroip
GvCorpp
ExtMkinn
Intleqa
DivStinpx
Techb
IntGviAp
MigSecBp
Eainio
Grovicp
Modmdg
Kamo F Lgcogra
Specta
iniEaion
Inleqp
MxCapl
Govinn
Smcapa
Locepgap
EmGrCt
Geldman Sachs
K Funds
Loceva Px
van Wagoner Funds
Alger Funds
BNY Hamilton
Balanxa
Mamunn
Ormhir
Prtrapx
Techpn
Midcgt
Babson Group
Domini
ShtMunt
Munivnen
IntiNopt
ApprBt
Vanguard Fas
Ortxea
Alleghany Funds
Enteron
SociEa
Shimus
NY Munn
Mettkec
Torrib
IntVog
Dosinb Tx
AdmiTn
Shgvina
Fidelity
StintMun
Hibb Tx
AssetAn
Teincaa
PrGrAdy
Barclays Glob Inv
Gibten
TechBpn
TotMktinn
dxEinsxn
Nwopb
Locecbp
Cavision
Yrga
Alliance Cap A S&p 500
MidCap
Fidelity Adv Foc
Parkaa
OTC Bt
Locpgb
Cavisltn
Wets Fargo
Allan P
Baron Funds
Oreytus
TechCon
QuaiGr
Smith Barn L.O
J. Eainen
SmCap
Hitcart
First Amer
Internet
VoyBt
AgGrLt
Whiteokg
Voyilt
LgCepLt
Flinsltn
Cane
S&psira
Drevin
Sg Techt
Fxdine
Lmifai& Tht
Putnam Funds
McGlt
Gnman
An Ee Nagvad
S&psirbt
Fidelity Advisor A Intin
intiGr
Core
Dorinco
Smith Barney
Grovic
Pgihap
Berger Group
Emgid
EaGrAt
LoCapGr
Harris Insight
Lazardinstt
Hyadve
Grinc
Grincan
TechAp
Grincon
Gnmp
LoCoVal
Index
intiEgins
Incmp
LoCoCo
Hycorprn
Inceab
Alliance Cap
Grincn
Fidelity Advisor
First Eagle SoGen
Hartford Fds A
SmCapl
NwOpp
SoundSh
HithCren
XANB
GwinBt
NewGap
Intermin
EaGrBn
Giobaia
AdvisAp
Legg Mason
Otcp
Spectra Funds
Inneab
GrincBp
Scvinsta
Ltgra
EainBn
CpAppAp
Goportr
Voyp
Fund N
InfiVein
Scvinvn
Ltgrinr
GrovicBn
Stka
Spinve
Standish Funds
Tcorpn
Lrcogb
Smcog
MunBdr
GropeBn
Hartford Fds
VaiTr P
AABAI
Fxdincm
Tsryvn
NAGBI
Bernstein
Nwldrn
Hiyidb
Biichpap
George
IntiFxin
TechBt
Nymu
Dreyfus
Fidelity Advisor I
Bauityn
Heartland
Inv
LifeModn
StrginBt
Alliance Cap C
Txmgintv
BailFon
EaGrin
Fxdinen
Strtina
Ltcorpn
Wells Fargo
intVai2
EmMkts
Grwthf Pn
Techin
Firstar
Liberty
Giaid P
Ovrinti
Vista
invTrAp
Morgn
DiscGri
Gwihc
BlackRock B&c
Widgrf Pn
Fidelity Advisor T
BalGrox
FundBt
Growthd P
DvMdCpl
Voy
Muhy
Dvscapi
Techc
indxEaCr
Balance
MerMan
StrtinBt
sSemige
Baincin
Rsdivrgp
Invtrb
Muinin
DivEa
LrgeCap
CoreBal
CorVivo
Emkint
Hotchkis & Wiley
TchGroAr
EnGrTp
Grincox
Intl
Uscrib
MidCappa
IncBdl
Rsvaigr
GiRest
MuLonga
Grpal
Amer Aadvant
Intte al
TchGrBt
Eaint
intBdMax
ICAP
Monetian
intBondi
Rainier Inv Met
MuShrin
GrEa
intiRains
LoCeGr
TonGrCt
Govint
Stendpx
Equityn
Lherry- Stein Roe
MontagGri
Inttfin
Gini
LeCevit
SpGr
IDEX
Montgomery
IntiEain
Reynolds Funds
Strong Funds
Nyinsltn
Inc
incGropn
Mangdl
Wwgrb
Gropet
Txebdpx
Aegipap
GrthStk
Balan
LgCeViin
ReynFdon
Adviginva
Painsl Tn
Incea
Ultra Pn
Mdcgea
Eaton Vance Ci A
Hiyidt
Capeintbdt
SelEal
Grwtha
Lgecapt
Grinex
Jecgidas
Partners
Monument Funds MidGrin
SmCpStkn
Revce Funds
CmStkn
SeiVelun
Amer Century
Scapgri
Inbosa
MidCeTp
Jccgrap
Realty
Internta P Sir
Muniincin
SmCapn
Premier
CoBdinvn
STARN
Mie
Balencecin
Brandywine
Inststy
Municin
Commin
Jccgrt
St Dean Wit
Stbdin
SpecGrn
Russell Funds
Entorvivn
Stcorpn
Oar
Bondinvn
Txmgga
Oorseat
eCommr
X Funds
Loomis Savies
AgrEaBp
TxFrBo
Specinn
DivBas
GovScinvn
Stfedn
ee + i EaGroin
Brazes Funds
Eaton Vance Ci
STFIT
Techniny
Jccgdib
Bondi
Jccgrb
Lord Abbott A
COTFR
TxFrHin
CGM
Natimbi
Strint
Tech Val
Idex Funds Me
Amap
Capgrb
CapApAp
Tfinimn
Msiribds
Grwthinvn
Tambairn
Growthin
CapDv
Txmgbt
Valstrat
Plag Investors
Jccgibc
Bddeba
Cedbsb
Chinca
Quanteas
Hybdinvn
Txmcaprn
Aginc
Heritagein
Muti
Eaton Vance Ci C
Fidelity Freedom
Jccgicp
DevGrAp
Devgrb
Disc
Calvert Group
Txmgcp
EntprAp
Baip
Specgrs
Wmuadvin
Usgron
Smcpop
Itxfn
SocialAp
Enterprise CIA
Flag Investors
MilienFdn
Lord Abbott
Divinb
GiobAp
Baib
Txmlcs
Opptvingin
Utility N
Fortis Funds
Ballon
Hiva P
Eat
FocusBe
Wadsrn
Strindt
Luxfn
EaGroPr
EquiTrust
AgorGrrn
CapitiAp
Dynmion
BroHi
Grwthb
insMunlAp
Bondb
Eaq
Focusup
Wndslin
Tfinc
TFinc! 985 -04 reason “M+ - naApA paiicipn
Vapd
Eaiicirn
Bichiptf
Agginti
Caapa
Eavicipn
Fund
Hithscb
Ltgva
CpValAp
Vanguard
Wilshire
MSGIA
CoVaiBt
Beeen
LoCoGrp
Hivbatf
Franklin
FinSvcion
Muni
Infob
Midcapa
Govt
Rydex
Galilee Fis
Baienceda
Livestock Wednesday Market Report Notes Hog Weights
Livestock prices show hogs 47 to 50 percent lean with weights from 130 to 500 pounds. Prices range from 33.00 to 40.00 per hundredweight depending on weight class. Boars priced 15.00 to 33.00 for 200 to 700 pounds.
Also Mentioned on This Page
Treasury Notes and Bonds
Eas
A.G. Edwards & Sons, Inc
Aegon
Alitel
APAC
Brenton Banks
Colummbus McKinnon Commercial Federal Fastenai Co
Firstar Heartland Express
Ind
International Paper
WorldCom McLeod Inc
Nash Finch . Nat. Computer Systems
Penford Corp
Saks Inc
Ciiccmaebaeaiaimbenians Union
Siesta United Fire
Foreign Exch
A York
London
Wed
N.Y
N.a
Scrap Steel
Pittsburgh
Iron Age
Handy & Harman
Merc
Paris
Zurich
Engelhard
Hsbc Bank USA
Chicago Phys
Chicago Board of Trade
C.R. Grain
New York Mercantile
Livestock Chicago
Gyrcese Mercantile Livestock Options
CK Futures
Chicago
Eder Cattles
Nat
Des Moines
Lowa
Reed
Saan
Iowa Department of E
North Central
South Central
Southeas
Hicago
E.J. Livestock
Manchester
Sioux City