Cedar Rapids Gazette in Cedar Rapids, Iowa

New York BMC Baldor Balinty ABN IB Ballvtotf Bcbnvarg BncoFrn BcLatnim Bcosnch Jie BeoSouth ACMMD Bancwsts ACM MI Bandag Acniels Bandga Aescos BankOne Aflac MI Bkonepft AGCO Bkonepfy Aglres BkofAm AK Steel Bkampfz Ambpr Bkampfy AMF Bow BkTokyo Amlirs BkMonty AMR BKNY AMR Co Bkatia Anzexpf Banta Banta 56 23.94 ANZEx2 of 2.02 2388 +.3)| BerBet_ 200 2431 APTSat dle Barbeid APW Lidn Bard Asalig BarnNbl At&t BarnesGp BarrLabs BarrettRs Barrickg Attfd Bass Sée Avxcos Batist AXA Bauschl AXA Fn Baxter AckGrp Bedirdp Actuant Beico Acuson Belden AdsEx Bell&Hwi Adminstt BellSouth AMD BergBr AfiMaors BergCapf Bis Whis CataiMkts Catelus Caterpillr Cavairh Cedarf CetSei Celanesen Celestic Gs Cemex Cendant Cendant Pfl CenterTrst CentxCn Centex Chautor ChRvLab ChaseCap ChaseC8n ChaseMs Chsepic Chsepc Pf Chateauc Checkout Chelgca Chemed ChemFst Chspk ChesEng Chesu Chevron ChicB&l ChinaUnin Chiquta Chittenden Choiceh ChoicePt S ChrisCr Chubb ChurDwt Chyron CIBER CiNergy CirCtyCc Circcar Citigros Citi Diageo DiagPd Dial DiaOffs Diebold Dillards DimeBcp Dimon DiscAut Disney Osneyint Dist&Sroy Dole DollarGs Dirgnst DollarTh DomResn Dmrsbw Danidson DonLutten DLJ Dir Doncstrs Dharan Donkeyrr DotHill Dover Doverd DowChms DowJns DowneyFn Dryhyst Drystg DrySirt Drysm DrilQuip DuPont Duaner Dufputil Dufptf Dufpuc DukeEngy Duke P Dukepfu Duke Pfv DukeWks DunBrad DunBra Wi Dycom Dynegys le DynexCap Om Sm Eat Ecc EDF Ta FoundHs Harrad 4KidsEnt HarleyDs Fourshg Harmans Fox Harrahe France Harris FranceTei Harsco FranFin FrankCov Hartc Pfq Frkepb Hartc Pfb FrankRes HartidFn Terkunn Hasbro FredMac Haverty FMCGA Fresenm HitMgt FresMpr HiterRty FreimMnt HithpinSv Fgeldmn Hithsth Friedbrte HitPlanet Frotrins Histart Frontrail i Heclam Furnards Helio G — Hecor Oh Heinz G&spia HelinTel GATX Heliron GC Cos HelmPayn GP Strat Herculs GPU Herculs Plan Hershey Hertz HewlettPs GabiRid Hexcel Gainsco Hibera Galevl HilncoOp Galileo Hiyid Gallaghrs Hiyop Gallaher Highwdly Lomega LithiaMot Litton Ipaico LizClab Irishin Lockholm IronMtnn Lodgian Isptint Loews LongDro Rtg Longvf PIA LoralSp Ldryng IP Rity MBNA Muveen MEN Engy JohnsMnv MSC Sit Johnsn MOC JohnsnCir MDU JonesApp MEMC Jonesit Mepc Pf JuniReg Wae Inc MFM Klma MFV Kmart Mgipro MGIC Mgmmrs Mscind OGE Engy OM Gro Omi Co Qakiey Rcmstr Rgsengy H Be RjReyn ROC Fd RTI RadianGo RadioShk RangeRsc Rjamf Raynrinc Rayovac Spieker P SpinkrEx SptAuth Sor Sear BR StdCm StMotr Ites Ie Standex StariWk StarGas Startek StarwdHt Sialbopane tatCas Steelise Steris Stillwtrm Stilwellf Stonc Pf StoneEn Stonerdg StoraEn Storusa trGlob StrideRt Strykers Uuniac Unifi Unileve UnionPac UtdMicron Ups US Airway Eckson Reeber Suncor Ia Raueces Hilton Das Entes ArdhitaGe Gartner Hispardsie Nn Sale Kanpiolp Sunbhed UnvCmorn Hitachi Kee Magellan Ray Keubh Repsol Pr Ole Ulti Bad Resor Gabe Ots Moana Moe RiGee Honcilintt Keithieys Boosie Alice Faignee Alee She Anim Se Pikes Kemet Sysco AB UniiCo Kmori Revneva Uwico Pw Hough Komites Valassis Agilent Ieee Bavaline Agrium Ronan Roper TIX Bestias Coschmen Conoh Rowen Artec AlskAir TVX Srine BS Sane Biowells Coastest Hey LucentTech Gecoce Eathven Telweem Colintin Edwinsoin Ruddick Tangrot Sir Russel allamTar Oee Elpase Pf Tatneft Viacom AlioEngy BIKIM Colonpt EiPasEn Ryerstuh Viacomb AlegTenn BRIM ColumEn Eipasep Intel Ryland AllenTel BIKIG Comdisco Elan Cisco Padtoff TenSym Viasysin WA Allergans Biemtar Cormeric Elcer Pactptu Technitri Vidsann ElderTrst Teekay Vinpeiim Anamky Bksimt Cmcbnj EDS Newtows Sig Tee Pactio Nn Se Ag We Tekknx Sbccom Creme ParkNati Amex Eminco SLI Inc Voitins Ae Ailst CompSci EmrsnEl Pstech Telbrash Tran Telspaulo Vorndo Tewamnen Vornado Borders Conemi SabreHold TelArg Ambacf BosiBeer Conocoa Commod Futures PennTrty SegeSys Telegibgs Wbkstn Sloe Bowalr Enesee Tmechin Lie Bovent i Conse EnsBy Finance ToneOrga Carey Soni Lavas Eens Peootn Sai Samsbf BradyCoa Enron Insurance Financiae Saimhif TEMIF ENSCO Surance Tmeggv BrasilTel ConsolEgy SmallCap PepsiBot SaimHi Enterem Ayaa Entergy TmoRusside BrigStrat ConsGon EntPrPt Salton Lge Worineas Cones Mere Wilshire PeterCon jandBe TheoAutn BrMySa Consteaia Entrevian See Associates Sant We TVA Waddell Agenco BritEngvn \Se tellEn EnzoBio PerotSvs Sappis TVAR WedeBs & ci BritTe Chaib SauerDanf Waigri Lf Epcosa PetChina Sp I Tva BHP Oe Tues- Petrobers Schank Warnaco BrwnBins EqiResc Schimb 1Seete WashGs Coos Batvinn Pfizer Schwads WashGre Cooprer Schau Terra Eaves Tereatawe Branai Begrog Gans Tae Houster Reows MirnSwesn Scotts Tesoro Ota Lie Tesoro ota Lie 1098 <8] WRT 38 1925 13.75 +81) BrshEMat Corelab Equasus GenSemi Houst&x KentElns ‘Oe Manutif G PhilaSub Tetra WateMine Buckeye Corse Esco Gensco HuanPw Dle KerrMic Marcus Murpo Prior Scripps S Txcappta WaterPrison CorneliCos EspirSantte Gensis Hubbell Waterlink Buckiead CornPon Essexpt Cemny Hubbelb Core Marinemax MuRisk Scudna Tome Waterss BudgetGe EsteeLér Seacor$s Texinsts Buenavat Crnststrr Esternine GaGut MarkWst Te NO Nm Prieste Textron WatsnPh Oad BuriCoat Corningin EthanAl GapeGp Huffy Kevcore Marinta PRIVH Seagate Thai Wattsinds Coron Emin Gaptimd Kevin MarshMid Nbcap Phaxinvst Buinse Cohyit EuroFd GaPac UN Kilroyr Marshis NCH Seagrams ThermoEl Weathint Ie Brikse Convin EurWiFo Humanae Mic NCI Bic Webb Gabc Pty Kime NER Picong SealAir Wee Busnba Siar & Ie Sige Gapcoia Sears WeirRi Corrpeo Gerbsen Masco Amahend Corts Cpo ExtStaya GerFd Hypra KindMorg MascoTch Kinross Seite Tiffany Wetiput Amwescap Canty Tae Ee CotwCrd Glantin Kirby MatSci Timprid Anadrk Cblasc CousPr Frmnat Cidan Bene Knight Mattack Covance RogerEq Mattel Me PilmyBw Pancrete Timewen Angelic Cecen CoxCom FEMSA Geewawe Nprm Koniss MavTube Mete Pinbrk Timken Wes Ioe Anglogid Cone CoxCmico FMC Giamnis KoreaEic Mavesa O TitanCo Wdigit Anheuss GNA GNA 494 13 | CoxCm29n 686 69.00 +150\ FPLGp 216 6396 4.64) Giatfelter KoresEat Maximus Plains Anixter Cignahi ConRedios Fwpcaot Giaxowei Ihop Co Keres Mavds Ndate Plantrons Sensormt Titendhet Wstgpfa Banton IMC Glo KoreaTel Maytag Natdiscb Sas Seronon TelBro WstnRes Fairisc Genet Ot Waco Ee Ee Koreaing McClatchy Natfgs PlavixPd SveeCp Tomkins Westfield Emce Crivisince FairchCo Barioe Gimemre IMS KornFer McCorm NatGoit Plumark Svemsir Thiligr Westpac Pt AonCorp Crounsette Glimr Kramontn McDern Tooinc WstontSty Apacne Cmseng Cresre FairiCmts Tootsier Westvaco Apachptc Cmstr Cresrept FamDir Gina ING Dia Kyocera Se Npwadss Polaris Poole TmnaCoot Woven Ae ApexMrt Cnafn viChimim Ermgpta GiniTele IRT Sangyake McGrh NatProc PleyMot Tretmrk Whripi Apex Bae Bleen CNF Tran CrosTors Fedgers Goldwf S NtSvin PolyGo Shaw Idacorp Ibs Plas Mdbkins PopeTal ShopKe Goodyear Ltcpre Ninsren Foe Sinorhae TotaiSvs Wilmcs CwnPac Fedros Grace DEX Media Ptc Natwfs Boris We TwrAuto ArchCoal Creole OffSoian LTD MedAst Nathp Sierras Tentry Willers ArchCan Culiener Fedinists Graingr ITW Cry Medicis Navigc SierrPac Archsin CabibWris Culpinc FeiCor Granite Imation Lazboy Alate Potiton ArdenRit CabiDig Comeng Ferretigs Grau ImorBc Labrady WilmTrie Ae Coomeng Treacy Win Armor Caburn CypSem FibrMrk Giaipc impTob LaBench Menting Praxair SimonPropa Liga ArmstHid Cabot ‘A Crtec FideiFin GtLikch INCO CaciGas Merck NinkEason Preckae’s Site Winstonkt Arrow CabotiTr Nest FilaHold Giwliept Inconmob Lafarge MercGn NeubBern PrecDr SixFlags WiscEn IndiaFe Meregin Newam Tromaen Winer Lakengp MeridGid Sizzler VoloTub Finova Grition MeridRes AsiaPc Cadence DOE FstamCp Gelektra Ne indoTel LandAmer MeriStHsp Nursc Pridevit Smuad WidFuet Asiapr Orhorton Fibcopr Cyrene AsiaPip Saamiae Indymac Lands Meriogco Prmutan SS Hl Seomme Sm Cael Treeme Widlex AsiaTigr Ester OTE FstData Greievsa Infineon LanierWa Merriyns NewellRube Newmim DainRaus Fish Gucci NwpkRs Proctg SnapOn Plares Wyndham AtaiSos Sae Dai Tie FstTenn Guess IngerRa Lataeat Éndas Merlofo Combrex DaiSemis Cuidant ingAdoff Latadisc Ve MerkLefe Triare Ann Atlasair Sara Euares Guinard Ingrmm Cathie Lee Wa Merkoff Tribune ATMOS Comecog Daneco Fiveek GitCap Ceeee MetPro Jets Solu 'le Ul Heen AtwaCcn Smokes Danaher FstFed Comeso Danones Jie Firstar Naire O * LegoMas MetLifen NikeBae Ae PrototOne Sonocop Trigonic Xcel Pic Auroral CdaLite Gn FirstEngy insMuni LegoProt MetLife UN SonoCos Ihe Trevin Daves FieetBost Heqhisate CenmBr MetrisCos Ou Niopat ProvEngy Sotbys TritEng Xtra Autoliv DeVry FitCapik Hadite IBM Lenbh MGM NiSoace Lapad V—Yyautozora Lennar Metties PSYNM SouthnCo TrueNtn Ypfsoc AvalonBay CeoQne DebiSir Lennox PSEG Trump Cassone Merge Tuckeras YankCal Aventis Canitaur Lexcrop Micreat S NorthSo Asen Tuppwre Cansids Benione Ban Hsbc Oia IntRect Uotvase Meade Ie Vestal Aviation Cardiik Deior Flowsery HSBC intShip Bitae Midas NorteiNw Iwstairi Ave Deinaize Fluor Sageen Interpool See MidwGm NoFrkBc SwiGas Ialtoome Avista Devnaizeb Footstar Haliiptn IntpubGp Hee Mewexp Lenco Ae Dewnia ForaMn Hanpty Libtyma S Mikasa PHYM Tyson Avon He Delphin Fordcoff HancFab Intertans LibtProp Milecron Peat Downe Forestead Tlaae Mons Icrves Oumell Ae Tie Millerin Spartch Detakr FiDear Handim Lilvind Millipore Nova Cp Ad Life Bcom Fee Invacare Limiteds Novartis PMIT Detaws Fi James Hangworth MillsCe Cecete DeltTim FortisSc Hanovc S Invesghs MinTch NSTAR Scala FortuneBr Hanson invGrMu Nuskin NEW York (Ap AllianSemi Brdcoms Digisid Fastem Gymbree Sungiss AlteraCos BrcdeCms DiirTrees Feathrite Heimn utrntCaps Mrvcms NiwrkPl Peoplesoft Redbacks Sycamres VentroCpen Amazon Cbrlgrp ComOnes ObieDick FithThrds Maggar ininetPict NewEra Aeagieo CMGI Comfbk Dresb Finetcom MahnAut Jinterneur MarchFrst Newports PetcoAna AschMet Thqs Veritass Apwcav CNET Cmpthz Finisars Hndsprgn Intuits NexteiCs Pharcop VrtciNet Amgens CNS CotNwk DuraPh FinLine Harleys McLeods Nextlinks Phne.cm RythNetn TakeTwo Vient Andrew CacheFin Compuwre Ouramed Fitincp Isolyser Medimuns NikuCon Merciairs Nordsons Pomeroy RoadwyEx Tellabs Vialet Sion AppleCs Capfedf Concefs Elean Pronan inorNtw MessgeMd Norstan PortiSt Rockford Tetxon Applebee Carausty ConcCm eBngincs Fiextras Herbalifea JunoOni Metrom Novell Pwr-Ones Teragons Vitesses Abc-Naco ApidMats Caringin Conexats EagPat Flowint HertzTch Swiss MirmgFs Noviuss Prestek Incs TrraNiwn VeeSirm ADC Tels AMCCS Caseys Cometics EchoSters Facstine HumGens Klatncs MichStr NuanceCn Pricelinen 3Coms Wepmp APACC Ariba Ceigenes CopMain EdenBion Foundrys HydrilCon KanaCrns Microbos Nvidias Proton Safeco TibcoSits Worvann ASM Liths Artesyn CellPath CorvisCon Edgroni FreeMkin i2Techs EnghtTrd ICG Com Kopins MicSem Oracle Sanminas Twtele AtHome Chim$Sh Costcos Blancs Fire Imaten Kulickes Microsft Oumatre Sapients Tollerdes Winstars Aastrom Atrmels ChartCmn Covadoms ElecAriss Gasonics Imcine Gemstars Immexs LamRschs Micwaren Offertps SiebelSyss TraSwics Xatan AvantGon CritPath Emmiss Genencrn Imuamd LerHauss MiliPhars OxfordHit Trimble Oe PMC Sras Tis Xpite Adelphia BMC Lit Windtoms Gentex infoRes Molexs Psinels LibteTch MyPoints PacDuni Awe ingiMikt Liecore Ntlincs Parma Rambuss News Advfcm Biogen O Cirrus DMC Strix EricTets Glenayre Inktomis Lineaere SonusNetn AethrSysn Biomets Ciscos Dsinetn eTovs Gibicris inrangeTn LinearTs Parexel Ratmets SrceMedn Zygo Affymers BweWave Citadelc Danka Exars Globlind inteDy LeOnAm Natiist Pariex Rawlings H- AkamaiTn BrentBk CitrixSys Datum ExodusCs Giobaistr Intels Snesstk NeoPharm Paychexs Gea Netopia Fnt Usininws Nasdaq AlexBid BroadWiss Coherent Dentsply Fdaves GrowBiz Maccs NetwkAps