Market closes mixed as stocks list show wide prices in YORK
Ongoing closes reflect a broad array of issues with many prices and percent changes. Name entities include AcmePrec, AdobeO, AlaskaAir, AllinTire, Atlas M, Avenico, AZL Resources, Brerft, Campbi Res, Crucial, Johnson Pd, Newcor, NYTme, Seaport, US Air, Univar, and Zimmer. Notable values indicate varied performance across industries in a general market snapshot.
Mutual Funds and NASDAQ Quotation Highlights
A sprawling, OCR heavy snapshot lists mutual funds and over the counter securities, including Pace Fund Putnam Funds Ivy Fund Janus Group and many others with bid ask ranges. It also features NASDAQ quotations showing highest bids and lowest offers for Friday September 25 1989 with numerous ticker names and price figures.
MENTIONED IN THIS ARTICLE
NEW York Pace Fd
Istel Fond
Putnam Funds
Utinem
Balanc
NL DeBos
N.L
UPI
Hi Inem
Mel
Maplin
BAONL
Ivy Fund
Mutual
Gruth
Conver
Sentinel Group
Capit Waonl
OurFat
Am Grth
Incom
Oryf Fa
Munce
Gen
JP Gwth
Lord Abbott
Icyield
Georg
L. Natwd
L. Grth Ind
iIncm
Ncom
ExBos F
Thrift
Grd Prk
O8f Inc
Fid
Hamilton Group
John Hancock
Dvi
Inc
Fund
Bainc
Nhav Tc
OX FB
Indl
Eau
Sentry
Strat Gih
Invest
Chep Dol
3Rd Cent
Grwth
Bnd Fo
Lutheran Brother
Indu
Seavoia
Sun Gro
L. Chest Ex
Eagle Gr
OTC
Shearson
AmNt Gr
Eaton & Howard
Fin Inc
L. Mort Gth
L. Tox
Bio Inc
Poromt
Tox Ex
Aperc
Templeton Group
Speci
Able Asc
L. Anh Inc
Bain Fd
First
Hort Lv
L. Kouf
Bond Sr
POX Wid Bionl
Vista
Grwt
N.L. Arch
Vonouard Group
Somerton
iIncme
INA Hiy
MIT
Penn Sq
Revibw
Tri Inc
Tran Cap
AIM
Opt Inc
Stck
Ind Fam
MIG
Philo Fd
Revere F
Sh Deon
Eberstadt Group
Phoenix Chase
Sateco Group
Sirra Gr
Colum G
N.L. Chem
Sigma Funds
Tudor F
Ivest
Hyid Sc
Commonwealth
Envy R
Morgen
N.L. Blc Inc
A&b
Wall
L. Ind Vol
Sumit
MFB
New England
Babs Inc
Techni
St Paul
NL Amer
Bache
Comp Fd
Evrom
Itt Invest
Keystone Mass Gro
Mather
N.L. Incom
Coste
Grwin
United Funds
Mun Ln
Amcap
Hiy Fd
Merrill Lynch
Smith
Fed
CG Fd
Federated Group
Fetvol
Bos
Cpdl
Neuberger
Pioneer Funds
Comon
L. So Genf
Weilsig
CG Inc
F Specil
NL. Investors Group
Cust Ki
Equib
Enero
Beacon
Frente Steve
Incm
Guard
Pion
Swiv Inc
Fid Snr
Inc Am
N.L. Consinv
L. Sovrinv
N.LC _A
Berger Group
Casin Gw
L. Optinc
ONTC
L. Tox Fr
L. Gwth Sr
Schus
Woll St
Amer Gen's
Boston
Delaware
Fidelity Group
Optn
Mat
Newtn
Price Rowe
Bnd Fa
Ipi
Usgv
Pacific
Newthin
Grwth Nbinl
Equity
Wisc Inc
NL AG
Jhn Cap
Deich F
Bnd
Lexington Group
Sp Valu
NY Vent
St Fr Gr
Usaa Gr
NL Gen
NLL
Best
Nichios
Ultra F
L. Rs Eaty
L. Mony Fd
Nest Tvtr
StStr Ex
Delta T
NL. Funds Inc Group
Inv
MSB
Nova Fd
Seic Am
Steadman Funds
Val Lne
AG Mun
Copti Sh
Destiny
Resrch
Mt Bn
Nuveen
Pro Services Selc Sol
Amind
Val Inc
AG Ven
Golind
N.L. Orect Ce
N.L. Industr
Tox Fr
MIF Fa
Omega
Seligman Grove
Asso Fd
Lev Gth
Crstk
Calvin Bullock
Dodg Bol
Gov
L. Pilot
N.L. Income
MIF Gr
One
PFO
Bra Tv
Vol Sec
Bulli Fd
DodgCx
Hi Incm
GT Pac
TrPa Sh
Lindner
Nut
Oppenheimer Pro Inc
Ocean
Vance Sanders Harbor
Burh
Trst
Loomis Sayles
Mutual of Omaha
Stein Roe Funds
CopEx
Hon Jett KC
Kerr KyCc
Onio Pine Prat
Treasury Bonds and Notes Market Ranges Report
The report details U S Government bond and note prices with bid and ask levels across multiple maturities. It includes foreign exchange rates from BankAmerica International, gold and silver prices, and current metal market quotes for aluminum copper nickel palladium platinum tin zinc and related commodities.
Major Firms Active in U S Markets
Major corporations including Exxon Amoco Texaco IBM Du Pont and Sony engage in trading sessions as industrial and energy stocks fluctuate. Utilities such as Southern California Edison and Cities Service show active movements while automotive and chemical groups indicate broad market activity.
MENTIONED IN THIS ARTICLE
Exxon Corp Am
du Pont Ee
IBM Corp
Texaco Inc
Mobi! Corp
Burlington In Schimbrger
SoCal Edison Gaa —E
Sony Eos Occadnti Pet
Citicore Cities Service
Dividend listings across firms with varying period payouts
United Press International reports period based dividends for multiple firms. Listed items include RB industries Graco Inc Pub Serv Colorco Rexham Co Texas Instruments Sitco USUAL and others with quarterly monthly or semi annual schedules and payment dates noted alongside record and amount values.
MENTIONED IN THIS ARTICLE
United Press International
RB Industries
David Meter
Aceto Chemical Ioc
Graco incOpe
Dennison Mtg
Graco Incore
INA Investment
Inexco
Metromedic Inc
Outlet Co
Colorco
Ralston Purina
Raymond Industries
Rexham Co
SCA Service
Schrader Abe Co
Utd Va Bankshares
Sitco and
Also Mentioned on This Page
York
O Saate Sale
P-E
Nds
Ccikianais Michi Aav Co
ABA Inds
Acme
AcmeUn
Action Inds
ActonCe
Adobeo l
Aegis Corp
Aerofiex Lb
AeroFin
Aeronca Inc
Affill Hosp
Aicpho
AirExp
AlaskaAir
Argo Petro
Armotra Int
Arrow Au
Arundie
Asamera
Astrex Inc
ATI Incorp
Atlas M
Atlas Cp
Audiotra
AutmSch
Avenico
AZL
Resour
Boderm
Brerft
BevivEn
Bickford Cp
Bow Vol
Bowmoar
Wne C
Rod Ntl
Braniff Wts
Brscn
Braun Eng
BreezeCp
Burnsint
Coesors NJ
Coesors
Cagies Inc
CaiPriCm
Camco
Campbi Res
Wessa Inc
castieCo Ib
Castic
Corp
Domson Wts Data Ac
Doy Mines CL
Decorat
Delhi
del Labs
DeRose Ind Design
Cp Devon Grp
Digicon Inc
Dillard
Diodes’ Inc
Dixico Inc
Downey
Oreco Engy
Dunes Hotel
Ec Eo RC
Vlexp
Sional Inc
Sir HK Oa
Crutcher
Cyprus
Fabinda
Idc
Fe Eailty
Fea Resour
Feilmont
Fgiinv
FriiGn
FstBonkrs
Fst Connla
Fsts
Fstmark Cp
FishrPrt Sk
Ftchbg
Frog Indust
Fingen Entr
FinRock
Flower
Finkein
Foodrama
Footem
ForstCry
Frienind
Frischs
Fronter
FrontAir
Galaxy Mill
Galaxy Ol
Garon Inc
Pane Ceemmrennsaon Sovloras
Genico Nat
Gdefens
GnEmp
GnHouse
Genisco Tec
Gnovor Ob
GianFd
Granty
Glassrck
Glatfitr
Glen Dist
Glosser
Gold
Goldfield Co
Goodrich
Gouldin
GrandAy
Granger As
Grant Inds
Granting
Gt Am Ind
Greenm Bro
GREIT
Gri Corp
GrossTi
Grubb
Isbro
Tinke
Itm Mtge
Lva— Ve ‘Izer Corp
Dor Indu
Wshey Oli
Sinc
Yy Corp
Nel
Wat Vo
Tercole
Stremk
Pwr
Irtpr
Baiidilai Jacion
Jacobin
Jensen Inds
Jetero
Jetronic Ind
Johnson Pd
Juniper Pet
Jupiter Ind
Cuisialltt Weaniiiniom Kallestad L
Kagepf
KleerVu Ind
Knogo Corp
Ktel Int
Ti Lb LaBarge
Lake Shr Mn
I la Mour
Laneco
Lozorek
Lea Roni
Lee Pharmec
Lehigh Prss
V2 Leisure Tec
E— Va Liberty Fab
Bia— Ve Litfified
LG Loa Log Lou
LSB Ind Sk
Lumexin
Lundy Eltrn
Luria & Son
E— Ve Lydatiin
Mego
MetexCo
Metpath
Va Metrocare
I MichGen Co
aiGis
MtVern
Nestiel
Nwobrry
Newcor
Nwhbell
New Idria
NwPlon
Nexus Ind
Niogfs
Noel Ind Inc
Nolex Corp
Naroyal
Nest Bk
Nur
Oriol
GasTr
Perinic
PerryOr
Petro Lewis
Philipnt
Phoenix St
Pier
Imwt
Pioneer Sys
Pioneer Tex Pitts
Pittway
PneuScallo
Pope Evans
Va Porto
PrattLo
Pratt Rd
PreMet
PremRes Sk
Presria
Propc
Prud Bid
PulteHm
Ransbrg
Ind
Idick
ssiCp
Burdkoff
Plike
Irgent Ind
Sbdaamn
Secictro Co
Seaport Co
Seaport
Ann
Cterial
Iscom Dei
lasCp
Visco
Wvo Corp FM
sLind
Ghopwi
Slerren
Sifcovnd
Silvercrest Simco S
Spectro
Spedop
Spncr
Sunwood Co
St Bk
Iclenc
E— Or Corp
Tech
Texican
Thor Corp
Thor
Towner Wts
Town & Cou
Trafalgr
TraLux
TraTtech
Triangle
TriStMtr
Triton OG
U &i Inc
Ultimate Ce
Usair Pfc
Tae
US Air Wtso
Unity
Univ Comm
Vaimac Ind
Vaispor
Verno Corp
E— Vernitrn
Ve Vintech Inc
Vicon Indus
Vishoyint
VisualGr
VoiMre
Vulcan
Wodell
Walbor
Walcon
Wallace
Wonglb
WardsCo
Wash Home
WashPos
WashRiE's
Watsco
Va Wethid
Wemoan
WeldTbe
Welicoe
A WescoFn
Wsburne
White Cable
Whitehal Ce
Wichita I Si
Wittex Gidd
Williamhs
Wilson Bros
Wincare
Epix Inc
Wrothr
Wright
WTC Incorp
Rotel Inc
XollEnrg
inCorp
Cedar Rapids
Morrisn
Peran
Wtuate
el Yt Fian Etrom
Vy Ca
As Isk
Wood Struthr
Deve
Neuer
New York
Acadins
Accuray
Alex Alix
Alex Bol
Alice Inc
Allied Bnc
Bek Berk
Betz Ray
Bird Boat Bros
Broac Brock Nt
Om Una Me
Cns
Welts
BF Disc NY Docutel
Bks Doyle OB
Lab
Paso Nucetons
Ytop “Oy
Ley
Inga Wal
Jamesb
Jett Nofti M
Nae
Mi Maa
Gos
Magm Po Mailickt Mantwe Marine
Marvin Magnti Coe
Mc Crick McQuoy
Medfrd Meyer
Mich
Midw Miller Millipoe
Sof
Minn Molex
Montri Moore
Ea Fob
Ogilvy
Ohio
Olyme
Orbonco
Park
Pau
Pac Pentar Petrol
Rere
Sol Anc
Brewer Wert
Insura
Fidt Amin
QaNot
Ins
Boldy
Iva Wa
Protety
Soind Fel SR Corp Stormn
Wst
Cass Zenith Ni
Availabe
AUR
Ion Nation
Aunti
WKS
Ask Wi
Ain
the Gazette
All New Financial
Buc Tar
Nti Pt liv
Shin Hilyw Rome
Treasury Securities
Misc
Iowa
Shearson Loeb
Amca International
Estre Cancectiittisavineiliinatinn Am
Ins. Fund
Burns
Hawkeye BanCorp
Keuffel & Esser
Life Investors, Inc
Mid-America
United C. Bankshares _ — Fire & Casualty
Otes Rades Inc
Treasury Bonds
Mt Treasury ‘A
Doliors
U.S
Aus
Treasury
Veal
Pirer
Ask
Dee Dee
Jly Aus
Aag Voy
Yan
Jly
First Boston Corp
Australia
Austria
Schilling
Belgium
Canada
Egypt
England
France
Greece
Hong Kong
Israel
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Singapore
Switzerland
Taiwan
Germany
BankAmerica International
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard
HANDY
Harman Silver
Harman
Metal Market
Port Colborne
Am. Met
N.Y
N.Y. Am
Prime Western
Amex
Dome Petrol Ranger of
Gulf Canada
Houston
Sundance Oil Fermont
Controls
Chg
NYSE