Closing nationwide stock prices flow in NYSE report
Complete closing composite prices for NYSE listed stocks are given with shares two- and three-digit price quotes, including dozens of named corporations such as Abbott, Acft, Gulf, Pfizer and Texaco. The table lists close and percentage changes, with extensive cross references to market segments and dividend notes.
MENTIONED IN THIS ARTICLE
New York
UPI
New York Stock Exchange
Boston
Cincinnati
Midwest
Philadelphia
Friday’s Averages On Amex Selloff Deepens Market Losses
The American Stock Exchange value index closed at 276.76 down 15.36 after a session where highs reached 292.12 and lows 274.84. Volume totaled 8.44 million shares, above Thursday’s 5.32 million, as 86 advances, 580 declines, 145 unchanged across 811 issues. Other Amex sectors showed broad declines with High Technology and Natural Resources among the losers.
MENTIONED IN THIS ARTICLE
New York
API
Regional over-the-counter index shifts February 5 1971
UPI reports NASDAQ over-the-counter price indexes with February 5 1971 averages base 100. Composite crest 179.99 high 175.05 low 175.12 close down 5.27. Sub-Indexes tighten with industrial 211.86 204.48 204.62 off 7.84 and finance 161.25 158.84 158.86 off 2.65. Bank 129.61 128.25 128.29 off 1.38. Volume 3 328. Advances 134 declines 1 696 unchanged 1498. Total issues 3 328.
MENTIONED IN THIS ARTICLE
Caesars Wd Cathnm
CanalRn
Canon
Cart Okf
Carlisle
Cor Cl&Oh
Corifrant
Cornath
CeroPl
Corp Pf
Carpntr
Carson
Eh Cartrial Pf
Cee
Cenco Inc
CharterCo
Charter
Wa Chelsea
Chrysler
Wvatl
Va Clark E
Wwe
New York
UPI
Dow Jones closes with mixed gains as stocks waver in New York
Dow and S and P indexes show varied moves with losses in some sectors. Industrials and utilities slip while transports and finance hold near unchanged levels. NYSE closes amid modest declines and a mixed broader market picture.
Indus FardsCo Faces Routine Audit Action
An unspecified company named Indus FardsCo undergoes a routine audit by authorities. Details on findings or outcomes are not disclosed in readable text.
Also Mentioned on This Page
Patry
ABC
Aly ‘Et
Agu
Aileen We
Akrona
E— Va Aigasco
VY AlaMona H
Alap
Ageae
AlaPw
Ao ‘anAl
Ste
Nal
Sazn
Ams
AmShipb
AmSters
AmStors
Astrs
Amt&t
Attofia
Attofb
Awater
efBlis
Ameron
Ames Stord Smetek
Amtac
AMP Iy
Amrep Cors Am
Analoe de Anem
Uss
Arch Arize Aps
Anh
Ec Atlas
Uac
Avco
Aydin Cor
Wre
Corp
Cork
Witter
re&Co
faglePc
Tasco
Astern Air
Aton
Chiinm
Ve ‘Ckerd Jck
Edsonb
Edwards
Eg&g
Eicor Cp
Elect Assoc
E— el Datas
Elect Memo
ElcMem Pf
ElginNt
Elixir Ind
Eipaso
EiPaso G
EiPasof
Emer E
EmeryAir
Emhart
Mopta
Mo Inc
Rgihrd
Ensource
Seer
Naieilae
Williaaies Faberge
FabCn A
Wst Fci
Farah Mfg
E— Fedders Cp
FedriCo
Fedral
EdSignal
Ferro
Ubc
Tilmws
FciCp
Firstne
FirstAli
Fua
Vyn Saat
Dtil
S Lew A
Wve
Aaa
Qandy Hanpram
Harcou
Haris Ce
Ine
HeclaMn
Heilman Br
Heinz
Heinz Wi Helene Curt
Heller
Helm Po
Hercule
Hershf
Hesston
Helm Pfl
HighVolt
Jewetcor
Lim Walter
Katy
Kidde Inc
Kidde
Xbbeen
Mc Kiia
le C Pt
Colmrgn
Croehler Co Cro
Leuc_ Levine
Sas
Levi
la Pac
LouGos
LowesCo
Ens
MacDon
Wu Ke
adCup
ryvKa
Ane
Yale
Isco
Ca Ce F
Pawoalt
PepsiCo
Prmian
PerkinEl
Treit
Etroine
Troit
PetiCpf
Pfizer
Phibro
Phelps
PHH Group
Philo Elec
Phileipf
Phei Pf
Phe
PhilSub
Philip Mor
Phillosin
Philpind
SthAtl Fnci
Jersey
Sthdown
SoestBank
SoestPub
SwiFi
SoCol E
SouthCo
Sindge
Sonres
Soneti
SoPacif
Spartan
Sperry
Sperry Htn
SproMil
Spt Pt
Ww Va
Puet
Cer Puget S Purex
Neces
Midenein Quakro
QuakSto
Ks Tx
Pat
Ae Cos Lee Rapell
Howitnd
heliOil Thelit 3
Shelierg
Sheliref
Shelirot
Sherwin Yi Op
Ee Hep SooLin
uSia
Ffer
Ibep
Drugsien
Agr
Vantex
Sau
Ava
Stan van
Sysais Williamim ToftBrdc
Talley Ind
Talley Pfb
TexGas
Texas Gulf
Texas
Tex
Tex O
TexPac Textil
Texfi
Textror
Therm
Thiokol Thompr Thom Thomn
Thrifty Ticaro Tidewe
Timken ToddSh Tokheir Tole
Toro Tosco Towlem
Towle P
Toys R Us Tracor
Transco
Trictt
TriSo Invest
Trinity
AL Inc
Indus
Wee Ny
UN Pac
Uniroy
Uniroyal
Ubrands Abrn
Uenrey
Us Air
Uslease
US Rity Usshoe
J_ Ste us
Univer UnivFds
Univit
Uslife
USLF
Mand Valeroe
Valley
VaCorn
Varcoint
Voriana
Varoinc
Veecons
Vendo Co VestSc
VF Corp Viacom
Viac
Pf VaElec
Vaepet
VaElec Pf
Voei
Voeii Pf
Voe
VistaRs
Venado Inc .Leanin
Wachovia
Warnoco
Wikerh
WoiMart
Wornerc
Wfargo
Wendys
West Co
West Co 60 7 76 24 — ™% WstPt Pepri
Wstnarll
Westalpfa
Wstn NA
WstPac Ind
Wunion
WU Pfs
WuTl Pf
Westhe
Wstvac
Wilshroil
Winnebago
Wisg
Witco
Witcopt
WolvWid
Bva
Wynnint
Uws
Atie
Inc
Inas
Che. Jo. Petre
Man Petry Engy
Ant
Resow
Guilfor Gulf Cne
Harvey Cre Health
Heizer Corp Helder Indu Hig
the Gazette
Amex Indexes
Dow Jones
Dow
New England
Mid Atlantic
So Central
Pacific
Standard & Poor’s
United Press International
Standard & Poor's Range
Nyse Indexes
NEW York Exchange
Chanang
Wwriwirys
N.Y.S.E
DOO Shores
Toi
Tex Coker
Indus fardsCo
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!