Mutual funds prices and changes from market quotes
A dense listing of mutual fund prices and daily changes across funds by issuer names such as Fidelity, Vanguard, American Funds, Franklin, T. Rowe Price, Dimensional, PIMCO, and many others. Read as a stock-like price snapshot with fund symbols, net asset values, and percent moves.
Treasury notes and stocks mix on Monday trading
Over the counter U S Treasury bonds and notes quoted with bids asks and last prices in dollars and 32nds. Adds Iowa interest issues and a long list of stocks with daily gains and losses among major firms and corporations.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Foreign Exchange Rates and Dividend Tables Overview
A compilation of foreign exchange rates and dividend table figures shows dollar equivalents across currencies, forward rates for 20 and 60 days, and notes on late prices from New York and other centers. It lists organizations, bankers, and currencies with bid and ask style figures and scans of recorded med rates.
Metal prices and gold rates across New York markets
Spot nonferrous metals show aluminum at 60.1 cents per lb and copper around 71 dollars per 100 pounds. Lead and zinc quoted in cents per lb, silver at about 4.57 dollars per ounce, and gold fixes range from 287.70 to 289.75 dollars per ounce with various daily quotes from Handy & Harman, Engelhard, and HSBC.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Handy & Harman
Hong Kong
Paris
Zurich
Matl
Midwest markets brief on Sept 24 2001 grain futures
Grain futures and bids reported by Linn Co op Oil Marion Muscatine with corn and soybean prices for September through February contracts. Local cash bids, basis values and crude oil spot pricing noted from Cedar Rapids to New York markets.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
CBOT
Iowa City
Market summary for feeder cattle hogs and pork bellies
Feeder cattle 50,000 lbs quoted around 87.00 to 89.25 cents per pound with mixed session moves and open interest at 16. Hogs lean 40,000 lbs show varied bids with Oct and Dec contracts around 59.25 to 61.25 cents per pound and open interest rising to 42,841. Pork bellies 40,000 lbs trade near 80 to 86 cents with Feb and Mar 02 contracts at about 80.72 to 60.72 cents. day sales around 1,010 and open interest 2,760. Overall near steady to selling pressure, with activity in futures and spot markets.
MENTIONED IN THIS ARTICLE
Pera
Balana
EmrMkr
Dvmkta
North Unds
Bon
Lgcogat
Eqvien
Forgna
Ventur
Toiribt
Ber
LecoGat
Bal
Ventura
Europe
Bae North
Evergreen
Sing Foods Rep
CorBdl
Techniqn
Lee
Govtinen
Sorc Bond
IntiGrn
Focus P
Bonda FO
Premt
Evrgrni
Greine
Sam Fundseed Mass
Tae
Ev Craven A
Gan Eas Windworn
Reine
EaldxAn
BiChinn
Voyil
Growiha
Tivlicmsc Metalsin
SmCoindx
Credit Suisse Inst. IncPlus
Indepan
Pyeron
al ale _ ig lange
Stock P
Fixine
IntiGri
IntBdin
Eninda
Indueas
Sia
al Eads
StrAg
Davis Funds
IntMuBdl
IntGovn
ES BR
GvincAp
Thascot Cocovia
Scapus
Brance Ia
Gnman
Util
Finda
StkSell
IntGrn
Tal Trusts
RGBRA
Matthew Ke
Trusts
Fisves
Putman ‘ Ce
Excelsior
LargCapn
EmMkr
SvinvAp
Mercury Funds
Oak
Abnamro
Merril
Niger
Nwinchi Lee
Merrill Lynch A
Inti
InDien
NwDt
Cains A
Federated A
NwMkirn
Uscore
Smcpet Ee
Federa
Bavia
Amldra
OTC
Utili
Capapa
Oorsean
Asset
Strincb
Giaiat
Amer Express
John Hancock C. Healtha
Olstein Funds
Im tNaceon
van Ka Wachow Gears
Motsa
Paine i
Ieee & Big Tea
STBF
S&p500
Eaindxp
Nagen
Revenids Funds
Am Tulecae
Haisig
Meee Sumitl
GrOppAp
Nymuna
SmCapinda
LargeCo
Smcvia
Ersie
Memeonas
Leovie
Grsta
Merrill Lynch
LgGr
NewEron
Regiedon
Lcovict
Eaiic
Eavica
American Funds A
TrendAp
Seastar
Grink
Bahn Ghma
Glia
AIM
Amudla
Txxusa
Eqincb
Trenda
Sncapt
Ie Ia
Paces AG
Necoias
Valve
Eupaca
Growin
GISIF
LibertyAcorn
Merrill Lynchc
MunOpp
Compr
Corea
Acorn
Merell L C Lacovin
Genk Ee Ag Ib
Immer ValuBt
Hiinmuna
Ohmunx
DvCmr
Fate
Acornintt
Merril Lynchd
LgGrin
Ener
Incoa P
Electrr
Fa Aim Funds
Federated Insti
FinSvr Sas
Fedsa
MidGrin
Bae Ie Talear
Ivan
Sea
Ace Asset Prder
Funda
Camagqia
Armss
AIM Global
N PerAp
Gamals
Leisr
Pdrina
Nowra
CapGrBo
Strtina
CapincAp
Covaa Wah
Asia Ome Cat
Yeaa
Ussmalln
Telemr
C Cian
Monetta
Nl Beeri
Sovie
American Funds
Ussmva
Fidelity Spartan
Enhine
Ars Gloda Ae
FollnvBt
Camunn
Gui Rai Ee
Moreton
Seine
Montager
Amer Skandia
Govinn
Husa
Jancapb
Nor Emom
Masgia
Inet
Telenaien
Amrstekmf
Mgdcng
Mamunn
MydGr
Meee
Ariel
CoreBond
Mimunn
Groinc P
MaxCapix
NY Mann
Hartford i Pe Noose
Toiria
ANC
Avinn Uae
Bri Ac Omcer Agri 4-17] Sirind
Lgcgroan
Lgcpvap
Fats Ie Snes Ae
ArmadaCil
StintMan
Iike Ll ‘Ord Abbott Ce
ChincBt
Ten
StockTrx
FirstAmer
Gibby
Uae
Fidelity Adv
Techa
McDa Ts Giobutb
Gvsca
Artisan Funds
GrincAd
Blolchn
Finsver
Baléxip
Meartland Fas
Lord Abbett
Hithscb
Tofrib
CopApern Lacace
Babson Group
Vanover Aun Esgaante Alian
Enterpn
Natrest
Grinc
Dreyfus
LgCapGrp
Lord Amce
Aonorce
Roere Thsay
Butea
Barclays
Fidelity Advisor A
LoCpVaip
AffildCp
Fidelity Advisor
Lutheran Bro
Qbaib
Smth
EaGrBn
SoGenGib
Banke
BroHi
Usgvib
Qbaic
Sinias
Bederty Hal
Edie
Oneee
Ioe Hiyiga P
EalnBn
Bear Stearns
DryMidra
GrOppBn
First Investors
JanFoe
Govemuner
Ea Ib
S&pstra
TxExAp
TechAp
S&pstrbt
Emgld
Firstar Funds
Serre, Teiston
WTAD
ReMi
Sar Canis Ee Ib Ea As
Sa Bande
Mitap
EmMktn
RoMuAp
Tal Aabaa
Loosen
A Ce Sa Cpbbp
Berger Group
Grinen
Olaan
Aacra Bet
Growihon
Ligrr
Aacnap Hee
Inneqb
Grincb P
NewGap
Ltgrr
EaGrinch
Technnny
apOp P HiYid
Capappy
Aeen Mase
Aurorea
Ba Hiyigb
Scvinstn
Ltgrink
Eqinin
Tech Val
Gee
PBHG
Vol Cane
Scvinv
Ishigv
Fortis
Gropay
McOradon
Toba Mae
al Et Ag
SmCoGp
MunBcr
Techin
Astaiap
Bichgri
Gropa
McGradpn
LrgCeVin
Otis
Bernstein Fds
Njmunrn
Fidelity Advisor T: Caapa
D ‘ Pn
HilnAp McApvain
NewOppsn
Ieee TechBt
IntDur
Balance
GrwthAp
DivGrTp
Frank/Temp Frnk Apoore
McApap
Usreain
SmCpVin
Eoinace Brite
LieNod
Lst
Nymu
Stincon
Emkint
Ageap
FinSw Pn
Mubda
Valuen
TechCmn
Tal Energy
Grincc T
Txmgintv
EqGrTp
AgrGrAp
Potecas
Muhia
ValueAdvn
Pimco Funds Atn Geisie Aes Ve
State Shurrsign
Clea Mae Techc T
Eaint
Aztfac
Tinsel
Newdat
Muhienk
Innova
Greer
Taaltes
AmSouth Fds Trust
EmMkts
Grwthf Pn
Govint
Balinv P
HiYidl Pn
AschAp
Munder Funds
Renaisa
Gera Ee Tal Trot
Sean - Muh
BlackRock
WidGrFpn
Grdinct
BioDisAp
le Fp
Sigrap
NetNetAp
Totria
Asa
F . i . i . Mundis
GrinAp
Tovi
Mat
Amer AA Amr IndxEqix
Amncdr
Hiyidt
CallasAp
mCoGl P 370
TotRtAg
LgCpGri
Corebda
Intbdt
Caltfap
Tech Achnion Eee
Aatedee Benee
Crea Baissie Bee Ik
Alba
Fedtfap
Discz
innovBt
HMB
Enterinv
Ecval
Patfinc
MuiicTp
Fltfap
Utiulnion
Capopb
Europzz
Trribt
Vng
Eniorinon
Nying Ts
Grea
Amer
Gicoma
Tevescs
Wah
Emgbt
Qualidz
Pimcofundsc
Aero 128
Scudder Oo Ee
Pais
Greet Bn
IncGropn
Scapgri
Roen Vance CA
STFIT
Ivy Funds
Nations Funds Inv
Globals
Sas
Avbdinvn Pat
Bradywan
Hytfap
Unds
Rschb
Nbichar
RenaisCt
GlobalSn
Hybdinon
Ind
Braxos Funds
Ekey Freedom
Silom
Tiga
Brinson Funds
Mitfap
JP Morgan Inst
Nations Funds
Pri
PIMCO
Incomesn
ST Edinvn
ST Tsn
Bondinvn
Insts Ty
Fe2oion
Nitfad
Bond
Beati A . Gia An Ade Eqinen
Cali
Scapgap
Bondinn
mGrCct
Mdcgpan
Shortt
TF Va
Eee
Gil
Selearar
Nerner Tars
Gwtha
Amorn
Usgovap
Aschc T
Mulnpan
TotRt
Univ Nz
Cemiy
CS WarburgPinc Tr Te. Eaton Vance Ci C
Amorgrn
Utilsa P
Tfinen
Ai Totrct
Smcopan
TRII
Tiaa-Cref Funds
Weisig
Acme Ie
intiGroin
SmCoGrn
Peer
Amgrinn
Frank/ Temp Frnk C. Janus
MES Funds Insti
StrGrPrAn
Trill
Velah
Hytfct
Bained EmgEq
Mee Sr
Templeton
MMA
Sca
Cettigee
Frank/Tempet A&B
Fund
Wat
Cooe
Streasin
SoceiAp
Crash” Sab Seabess Beacha Nepane
Ail GilleScin
Locpsik Ba
Guard
Piortm
Coceaes
Caorac
Thornburg Fas
Te Cain Ho SmCpVin
Txf Lt
wihBp
Contra
Disca
GiTechn
Pilgrim A. Burin
Copead
Euro
Sin
CitiStreet
Contrabil
FinSvcAp
Grinca
Manhat
Gthinca
Capfad
DivBond
Eae
CnvSen
Qualida T
Mercuryn
Paintmu
Partner
Inticra Ar
Cmsthay
Etn Ee
Olympia
Neuberger&Berm Trintvala P
Eug
Inna
Iybat
Destli
Frank/Temp Mit
Ori
Eqidx
Genesis
Scapopap
ISS
Emote
Lideal
Kaisa ' A Core
DisEqn
Discc
Rae
Tial Mansion Nichole Ym ST Wees
Ron
Esi
Divintin
Ran Wbs
Bohn
Shveey
Son
Ana Nor
Mage Alten Eom
Cre
StratVain
ConvBt Nehlin
AlneTr
Cropok
Srica A
t-Argent
AmTobaccoz
Inere
Usiria
R . Dann
Razi
Britain
Tee Ee
Ucpeasen
Butler Mtg Q
Pup Ey Ois
Eerquier Bashrs
Natl
Lincoln ME
Selly Realty
Grand Central
Colombia
c-Czecnick Rep
Denmark
BelsouthCe
Egypt
FetBring
Consolidated Waller Q
Finland
France
Germany
General Mills
Hong Kong
Contek Inc
Harrodsburg
FsiFin
Patriot NatiBcp
Japan
Patriol Na Et
Penney
Edey Fae Re Ee
RCM Gio
Siratinco M
Jordan
Riverview
Bnco M
Lebanon
Saler'Danloss
Malaysia
Frvet
Mexico
FPO Ie
Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uruguay
Ventuel
New York
First American Bank of New York
Settie
NTL Inc
QuantaSvc
Univision
Friedbr
APW Ltd
OceanEgg
Oneco
Conecoa
ArchCoal
Amex Gaiers
Pet B&ho
ImageWr
Tgicsco
Chicago
Wade Merchantile
Des Moines Eggs and Livestock Report Summary
Iowa hogs and meat trade show mixed to steady activity with barrows and gilts uneven and mostly lower. Iowa regional grain prices edge higher for corn and soybeans. egg prices unchanged with steady trade sentiment and moderate retail demand.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central
Sioux Falls hog markets report on Monday prices
Hog prices show barrows and gilts steady with 251 percent lean at 220-270 lb range around 46.00. Sows 300-500 lb up .50-1.25, 500-700 lb, slaughter lambs 1100 head up 2.00-3.00, shorn lambs 46.50-48.00, wiTh woolled lambs 45.25-47.60.
MENTIONED IN THIS ARTICLE
Pat Adaniichad
Ured Nees
U.S
Also Mentioned on This Page
Treasury
Reserve Bank
N — Treasury
P — Treasury
Dillard’s
A.G. Edwards
Fastenal Co
Featherlite
Genencor
Igi
International Paper
Keane Inc
Longview Fibre
Marsh & McLennan
Maytag
Pepsico
Procter & Gamble
Qwest
Raicorp
Weli Collins
Tang
Teiec
Toyota Nes
Union Ae
Unites
Os Coinssatauniencen
U.S. Bancorp
Verizon
Wells Fargo
ATSV
Weridc
Eaclory We Pcs Inc
NYSE
Metal Markets
N.a
Scrap Steel
Pittsburgh
New Steel Publication
Engelhard
Engelhard Axe
Hsbc Bank USA
Chicago Board of Trade
Future Options Livestock Chicago
Chicago Mercantile Livestock Options
South Central
Iowa Agricultural Statistics
New York Mercantile Exchange
Ally
Tan
Des Moines
Iowa Regional Grain
Iowa Department of Agriculture
Central
Sioux Falls