New York and American Stock Exchanges glance at mixed prices
UPI style market wire shows numerous stocks with varied moves across NYSE AMEX listings. Notable shifts include Celera Genomics gaining while Denbury falling. large caps such as DuPont and Merck display modest changes amid broad price swings across tech, energy and consumer names.
MENTIONED IN THIS ARTICLE
New York
MON
Bbvabfrn
CeleraGn
Denbury
FortuneBr
Hangworth
Intimate
Longvf
MonPw
NwAir39
PugetEngy
SouthnCos
Tuppwre
Bbvapra
Celesticy
Deptsé
FosterWh
Hanover
Intrawtg
LoralSp
Monygp
Nwstng
Pulitzer
Speruc
Turkcells
NYSE
AMEX
BCE Gs
Celltech
DeRigo
Turksh
LastChg
BHP Bills
Cemexwi
Descsa
Fourshg
Harind
InvTech
LaPac
MoogAs
NovaChem
PHICB
SwstAirls
Centins
Buss
Cemex
DentTel
Fox Ent
Harleyd
Lomega
Lowesl
Moore
Novacafa
PHYM
SwiGas
Wie
Aeekee Bis Whis
Cemign
DevDo
FranceTel
Harman
Lonics
Lubrizol
MS Asia
Novartis
Pigm Tia
SwstSec
Tycointl
BMC
Cendant
Devone
FraceTirt
Harrahe
IronMin
Lubys
Msdwit
NovaStr
PMHYT
SthBell48
TycomLtd
Bmcsft
CendatCdn
Diageo
FrankCov
Harris
IrwinFin
Lucent
NovoNolks
PMMI
SwaEing
TylerTech
ABB Lida
BNY Pfc
CenterTrst
DiagPds
FrkMul
Harsco
Ispatintl
Luxottica
lvexPkg
Lydall
CentxCa
DiaOfts
FrkUnv
Hartc Pfq
LynchCp
Nucor
PulMuBd
Sovranss
Ca Abnpfa
Bocads
Centex
Diebold
FredMac
Hartiden
Lyondell
Msdwort
NuevEn
PMOT
Spain
UAL
ABN Pfb
BP PLC
CentEur
Dillards
FMCGA
Hrtfdl Pfa
Ncadva
Pprit
Spartch
UAL Pfb
ACE Ltd
Bppru
SP Labsn
UAL Pft
ACE Pff
BRE
CVIPS
DimeBcp
Fmcgpfa
Hartmx
Jpmorgch
M&f Wid
Msdwysh
Nvcaql
Absags
Aclnlt
Bsch Pff
CntryTel
Dimon
Fmcgpfb
Hasbro
Jpmcap Pf
M&tbks
Msdwick
Nvcsq
Spherion
UBS Fdg Pf
ACM Op
BWAY
Ceridiana
DiscAnt
FMCG
Msdwiim
Nuvdiva
QuakerCh
SpinkrEx
Ucar Int
Acminco
BakrHu
Certegyn
Disney
ACMMD
Baldor
Chmpe
Dist&Srv
Fremont
Hayesl
JackinBox
MCS Sft
Msdwoia
NIFLP
QuantaSvc
Spratfon
UICI
ACM MI
Ball
Chautor
Dr Reddyn
Fresenm
Hithcp
Jacobs
MDC
Msdworb
Nvimo
Qtmdss
Spratpcs
Ailhold
ACMMO
Ballytotf
ChRvLab
Dole AO
FresMpr
HithCr
JapnEy
MDU
Msdwpia
MIPIM2
QuebWrid
Sprint
URS
Aescp
BanColum One
ChartHous
Dollarg
Fdelmat
Hitmgt
Jpotc
MEMC
Msdwigi
NvinQi
QstDings
Stancef
Usrest
Aespic
Bcbnvarg
Chart
Friedbr
LiterRty
JardFiCh
MCR
Msdwigm
Noiqi
Questar
SPDR
Usastofa
Aflacs
BcLab
Chartonef
DomRes
Frontrail
HealthNet
JF India
MGF
MSEMD
Nomad
Quiksilv
StdCmen
Usaeduc
AGCO
Ecosnch
Chtwi
MMT
Msglobs
NuvMuVal
Quinenc
StdPac
USEC
AK Steel
BcpSouth
Msindia
NNYIQ
R Standex
UST Inc
Amlirs
Jourley
Helio
JoAnn
MortnRst
Ere
AMR
BankOne
Chateauc
DotHill
Sia
Siena
AMR Cp
Bkonepit
Dover
Anzexpt
Chelsea Pr
AOL TW
BkofAm
Chemed
DowChm
APW Ltd
Bkampfz
ChemFst
Downs
ASA Ltd
Bkamopfy
Chipk
Downey Fn
At&t S
Bkieind
ChesEng
DresGlob
Attfd
Bkatia
Chicoss
Drysm
ATT Wris
BkUtd Pfc
ChileFdl
DrilQuip
AVX Cp
Banta
ChileTel
DuPont
AXAS
Bard
ChinaFd
Duaner
AZZ
BarnNbl
ChinaMble
Ducatim
AamesFin
BarnesGp
ChinaPeth
Dufputil
AbtLab
BarrLab
Chinlair
Dufpuc
AberFite
Barrickg
ChinaUni
DukeEggs
Abdcmwf
Barryrg
ChiYuc Ole
DukeEnun
Abitibig
Bauschl
Chiquia
Dukepfv
AckGrp
BearSt
Choiceh
DukeRity
Actuant
Bearspfx
ChoicePt
DunBrad
AdamsEx
Bearspfy
Chrmett
Dycom
Adeccos
BeatrHm
Chubb
Dynegy
Adminstrs
BeckCouls
ChurDwt
DynexCap
AdMkSv
BedDck
CIBER
E Bee Bee Amd
Bedfrdp
CiNergy
AdvSemin
Belden
Say Circtycc
Etrade
Advoinc
BellSouth
Circcar
E Onag
Aegon Tie
BellSth39
EEX Cp
Aetnan
Belo
Citigopfh
Eixpfa
Aetnadin
BemaGold
Citigopfr
Eixpfb
AffCmpSy
Bemis
Citignpfe
EMCCR
AfiMars
Benche
Citioppfw
EMCOR
Ageren
Bentonog
Citignpfx
ENI
Agilent
BeroCapf
Ciligppfv
Eogres
Berkhb
CitzUtpf
EastChm
AirProd
Berryp
Citync
Ekodak
Airnets
BestBuy
Nasdaq Stocks End Mixed As Trading Closes
Nasdaq equities show varied results with many major names listed. Traders note shifts in values across tech firms, biotechs, and service providers as closing figures fluctuate in a broad market session.
Also Mentioned on This Page
the Gazette
Reece
AP Stockquote
Local
Collins
Union I Inn Area
Urnion Todd Financial Group
NEW York and American Stock Exchanges
AirTran
iiComdisco
Comerica
Comeric of
Comtris
Srinc Ecolab Edisonint
EDO
Edwarci Edwards
ElPasoCo
Elpasept
Elan
Elcor ElderTist
EDS
Pff Elsevier
Elswth
Eandina
Ebrasaero
Embrat
Emm
kFit
Eminco
Eminco2
EmMkt
Tel
Emrsa
EmpDist
Eeichile Empica Enbridgee
Encompss Encorea
GPU
Meicor UN
Mommr
Motorola
MNYP
Rcmstr
StarGas
Usxuss
Gabellia
Heinz
Muveen
MiSchott
Motorlapf
MNYQI
REI Trpf
StarGsSr
Ultramds
Gabelli ET
HelinTel
Johnins
MIX
Movado
MYSQ
RFS Htl
Startek
UniSrcEn
Gabgiom
Hellion
JohnsnCth
ML Macad
Mueller
Nvpa
Rgsengy
StarwdHtl
Uuniao
Gabutil
Herculs
Jonesll
Galileo
JuniReg
McDrmd
MunPrt2
NVPIM
Rlic P
StationCas
Unilever
Gallaghrs
HeritPone
IE Saees Macerich
MunicnhFd
NVPMI
Upintr
Gannett
Hewlett P
K2 Inc
Madeco
Munihfl
Nuvpi2
RTI Inti
Steelise
UnBnCal
Hexcel
Kbhome
Magellan
Munihid
Nuvpi4
Radians
Steris
Unisys
Garden
Hibera
Kcsen
Magnalg
Munihid2
NuvQinc
RadioShk
StriBc
Gateway
Hiydpi
Kmartf Pf
Malanr
Munihnnj
NSTFI2
Ralston RP
Stillwirm
Unitind
GayridEnt
Highwdp
KPN
Malaysa
Munihny
GenTek
HilbRog
KV Pha
MgdHi
Muniv2
NuvSnin
Rjamf
StoneEn
UPSB
GenCorp
Hillenbd
KaisAl
Munyidca
Ravarinc
StoraEnso
Upkmin
Genentech
Hilton
Kanpiplp
ModMun
Munycal
Rayovac
StorTch
UtdRenti
Gainv
GnCable
Hispard
Kctypl
Mandalay
Munigld
Omgrp
Raytheon
StrGlob
US Bancro
GenDyn
Hitachi de
KC South
Manitow
Munyidins
Omicp
RdrDg
Strident
US Cell
GenElec
Hollinger
Kaydon
ManorCare
Munynj
Oakley
Rdrob
Stryker
US Inds
Gnorth
HomeDp
Keane
Manpwi
Munyny
Oakwoods
Auginco
Sturma
UtdTech
Ggrthpfa
HmePro
Keithley
UtdhithGs
GnMartin
Hmstke
Kellogg
MfrsSvcs
MunyQity
OceanEgg
Recksnb
Sueza
Anitrin
GenMills
How Ind AB
Kellwood
Manulifg
RedwdTr
Suizaf
UnivCmpr
Reebok
Sulzerm
UnvsiCp
GnMetr
Honwilinti
Kennmti
Markel
MutRisk
OdyssyRn
Reedinti
SumtPro
Unvhr
GMH
HorMan
KenCole
MarkWst
Myersind
RocyCtrs
SunCmts
UnvHiths
Hormel
KerrMc
Marinta
Mykrolis
Officemax
Surinth
Univision
Hosppt
Mylan
OilStates
Rehabcg
SunLfFng
Unocal
OldRep
ReinsGp
Suncor G
Unova
Olin
Relsthla
SunGards
UnumProv
Omeghill
ReliantEn
Sunoco
Utilico
Omnere
OppMs
RepubSv
SwftEng
Vaidrio
OrbEng
ResMed
SwisHely
Valero
OrbitalSci
Resrtast
Swisscom
Valero Pfu
OreSti
Reviow
Sybase
ViyBcp
Orienteh
RexStrss
SybronDn
Valspar
Synovus
Vhiinct
Osmonic
Ritchie Gn
Syscos
Vkhilwell
RiteAid
Systemax
IncoTr
OvShip
RobtHalf UO
Owensm
RockTen
VKMOT
Owensill
RockCofin
TCF Fn
Vkmutr
Owensilpf
Rockwis
TCW
VK Vaim
Owensi
RogCmng
Vrse
Oxford
Rogers
TECO
Vete P&oprinn
Roper
TJX
Rostele
TPGMV
Varco
PLC Sys
Rougevnds
TRC
Variants
Pmigrp
Rouse
TRW
VectorGp
PNC
Rowan
Tvaztec
Vectren
Rbscprg
Txucorp
Veritdgc
Rbscpri
Txupfl
VerizonCm
Pacccyb
Rbscork
Txueupf
VeritSdin
PacCent
RyiCarb
Taiwan
Westains
PackAmer
RoysDut
RussBev
Tanorpt
Viasystem
Naene
AyersTull
Tatneft
VintgPt
Allstate
BestProp
CompAs
EgoEast
ParkPic
Ryland
Allstpta
Bouldertr
CmpTsk
EngyPrma
ParkHan
TecOpsSy
VISX
Selec Ais Ie Ie
artRepf
Alpharma
BoydGm
Conell
Enesco
Patina
SBC
Voltinf
Leonore Ia Tees
EMCO
Onoco
Amdocs
Brascang
Conseco
TelLeste
Vulcan —A
AmdocsTr
BrasilTel
Conscptt
ENSCO
Pearson
SK Trim
Telnrdec
AmerUs
Consepty
Entercm
PennTrty
Sliinc
ThemArg
Wecdia
Ameren
BriliChina
Penney
SPX Cp
Telltalia
Wmclid
Amovill
BrMySa
ConsolEgy
EntPrPt
Penre
Ssbhpf
Telbrash
WMS
AmWest
BritAir
ConEd
Enterpt
Stmicro Ode
Telspaulo
Wpcarey
AmAxle
BritTel
Sabre
Teledyne
Wpstown
AEP
Broadwing
Entravisa
Penton
SabreHold
Teleflex
Wesres
AmExp
BrkfidPg
ConsGph
EnzoBio
PeppEn
StudSci
TelefEsp
Wabash
Aexppta
ConstellEn
Equants
PepsiBot
Stoes
Telmexl S
Wachovia
Agcpia
BrwnShoe
Equifaxs
PepsiCo
Strude
Telemig
Wackha
Agreet
Brunswick
Cnergys
EatRescs
PepsiAmer
Telsira
Wackcor
Waddell R
AIPC
BuckTch
Cooper
Eqohpt
Prmign
Salmsbf
Templelnn
Walmart
Ec Hum
Lnleguer Fe HS
Alto
Gensemi
Hosppt Pt
Marshlis
sGp
Tmo
Aselport
Busnevel Ae
Cos
Sore — Oa
Gensco
HostMarr
Keveng
Mstewrt
Petroco
TEMAF
Hostmpfa
Mari
PetChina
Salton
BurlCoa
Corea
GenuPrt
Hostm Ofb
Keycorp
MarvelEnt
Nabex of
Petrolers
Sjuanb
TEMIF
Wor
AmStratt
Bur
GaGult
Hostm Pfc
KeySpan
Masco
Nbcappta
PetrbrsAnl
SanPaolo
Tmpggv
Nee Ae
Emeert
Masisa Ale
NCI
PetRes
Sfeinti
TmpGib
Waters
Hoct DIX
Kilroyr
Ncrcp
PetrolGeo Sh Geom
Watsco
AmTower
Burn We
Ome
Enterting Thay
Capacun
Houshint
KimbCik
Mastec
Nbind
Pfizer
Saralee
TmpViet
WatsnPh
Arnis
Ms Me Me SR le Gas Sil Emenay
Hointofz
Kimco
Matav
Nrgenoy
PhmRes
Selvemate
Eon
Americat
Nee Sae Ieate, Bodoe Et Ae
Gapcpia
HoustEx
Kindmes
MatSci
Nrgunn
Pharmacia
SauerDanf
Tennant
Cornersit
GerbSe
HovnanEnt
KindMorg
Matsushi
Nsgro
Phelod
SeuCnir
TreoAuto
Vrae OO
Gerdau Sde
HuanPw
Kindmms
Mattel
Nspfoft
Eatnfint
Ameron
CANTY
Corey
Eww
GerFd
Hubbell
KingPhs
MavTube
NTL Inc
PhilaSubs
Schimb
AmSouth
RogerEq
Mayds
NACCO
Philips E
ScottPw
Terex
Wellmn
Ang
Chenov
Correrl
Exava
Guaes
Huohsue
Natalee
WelsFrgo
Hugoinr
KoreaElc
Tesoro
Humana
Korea ‘We
PhaxCosn
ScudGlbHi
Tetra
Wellsf Pf
Andeson
Coes
Gams
HuttigBid
KoreaTelle
McCorm
NtAustin
Phosphate
ScudHiinc
Txcappia
Wendys
Sanita
Sanita O90 cOtL RBLEn 40 1581 +3 | Clatteller 70 1390 +1.00| Hyprem
KornFer
McDer
Nbgrce
Piedng
ScudiGov
Texaco
Wendypft
CMICD
CorusGr
Nhe
Femsa Ave
Sirxbskin Mle
Hyptuz
Kraftn
McDnids
NaziCity
Pier
ScudMulli
Texind
WestPhrm
Sinkine
Pilgpra
Scudna
Textron
Westcp
GlimcRt
Hyptart
Kroger
Kyocera
Mevcdfj
NatGolf
Pimcocan
Seacorss
Wstngr
Fectsore
GDH
NtHithing
PimCom
SeaiAir
Theragen
WsinRes
Apache
CNF Tr Pf
Coventry
Fairlies
CBM Ee
MediaArt
Netoun
PimcoMan
SealAir of
ThermoEl
Westpac
Ee Ic Sae
Chhgen
Costa
Feircnid
GlabPart
Icici Bk
L-3com
MediaGen
NiPrest
Pimconyn
Sears
ThmBet
Westpac Pf
Asoc Op
Esiol Cnooca
Contrmdco
Bonchies
ICICI
Lanchi
Goldcorp
Idtcorps
Lnrpr
Medicnic
Gomsibc
Lstloe
MellonFae
NiSvin
PioNtri
SeligQual
Tidwir
Westwone
Ain
COW
LTC Pro
MensWear
Natist
PiinyBw
Seligsel
Tifany
Weyer
Cone
Csco HM
Ail
Whitehall
Capua Moe
Goodrich
Imshith
LabCos
Meredith
NaviGo0s
Plains
SeaHous
TitanCp
Wiley JA
Arie
Goodyear
Iingpib
LaBunch
MeridGld
LaciGas
MeridRes
Ninsrent
Plantron
Sensormt
ToddShip
Willbros
Arecrut de
Cabeller
Crompton
Fedinvet
Pean
Eagofacos
IRT
Meristhr
Nathp
CrwnAm
Felcor
Graingr
Istar
LandAmer
MeritagCo
PlumCrk
Svemsir
Thiller
WmsCom
ArchCoal
Cadbys
CrwnCsile
FelCorpta
Crommecs
Itgp
Landrys
Merriliyn
Nexi
Nemes Ie
Ardent
Caifpc Pf
Crvolifes
Ferre
State
Idacore
LaQuinl Pt
Merl Ofd
Gilkre
Ikonohhsol
Laladisc
ML Wcomn NeubBers
PolyOne
Nemsm
Popetal
Sherwin
LeeEnt
Mesadb
Nebus
PortSys
ShopKo
TwrAuto
Winston
Bene
GMP
Imation
LeggMas
Metals
GrmendFo
Ict Lode
LeggPiat
MetLife
NURS
PostPro
SiderNacs Tovela
Ale
WiscEn
INCO
D—D— FsiCwith
Group
IndiaFd
MetrisCos
NY Times
Potitch
Siemenss
Trammilc
Woiww
As ‘S
CIBC
Tm Botiv
OuAdur Pubets Aos
Gpoasur
Indiag
WidFuel A
Aeon Te Thie
Pedro Tee Toe
Gelekie
Indones
LenmBrs
Metronida
Wweem
Atetic
Conoco
DPL
Fshmrt
IndoSatel
Praxair
SiicnGph
MexEattle
Newmatm
PrecCast
Silverine Ose
Tranine
Worthgin
Asiazen
Cprwvgwi
OR Horton
Fiphi
Erelense
Indymac
Lennox
MexFa
Nwokrs
Precor
SimonProp
TrasaliHs
As Veina
Gemtens
Gtech
Infineon
LeucNatl
Microiic
Nwpnws
PrentPr
Simon
Alenhm Foiceone
Lexcrop
Micront
NewPwr
infoHoid
Lexmark
Midaapt
NewsCorp Be
PriceCm
TreMex
DanRive
Sultindor
Ingema
Midas
Nexeng
PrimeGp
Sie
Trassur
SECA
Aight de
Coranlas
Domaco
Fiansch
Minaiang
idwGm
Favre
H&cbn
Niagmh
PrmReli
XcelEngy
Dorden
FleetEn
Inpulat
Libtyma
Milacron
Nicor
Ree
Sizelerp
Tredgar
Xerox
CarpTech
Davegb
Flemng
Insiool
Ins
Illy
Fierin
Millicore
Nibontt
Progee
Smithao
TriContt
YPF Soc
MillsCp
Nodial
Prologis
Smithin
Triadl
Vankedlam Ta
Caste In Hl Dabtat
LincNat
MinTch
NobleDr
Prolog Pfd
Smithrr
Triarc
Yorking
Avery
Codeng
Deere
Nokiace
Tribune
VorkCan
Cosham
Hsbc Bia
Lindsay
Mirant
Nordstr MG
ProsSt HilIn
Smucker
Avista
Cobham
Delag
Footstar
Mec
IntMull
Linens
Miran Ro
NorthSo
Proteione
Avnel
Ais CalaiMkt
Delhaizen
Ford
Heenan Ee
Ieee
Cotels
MSO Ie
IntSocity
Lodgian
MobileTel
SonicAut
Tritonpcs
Bb&t
Monsaton
Nortrog
Tucker AS
Zweigel
V.I.P
Fis
Chevil
Iowa City
Cheziksayers.com
Wien
WvWerwe
Ver
Aeroflex
Akamaion
AlexBid
Alkerm
AllegTelela
Erkup
Alphaind
Kdown
Cormmis
Amazon
Aeagieo
Abc-Naco
Apwcnv
Amgen Adc
Anadige Anc RH
Anarens
APACC
Apogeee Asml Hid
Apollog
Appiec Aastrom
Applebees Abgenix
ApiDign Acclaim
ApidMatl Activism
Amcc Actuate
BEA Sys
BallardPn
Banknorth
BeFree
BedBath
Caseys
Celgene
Cephin
Cerner
ChrmSh
ChariCm
CortSm
CheTick CnkPoint
Cheeseck
Chiron
ChrisBnk
CienaCo
CinnFin Cintas
Cirrus Cisco
CitrixSy Compuwre
Cornvers
Concefs
Conexnt
Copart CorvisCon
CostPius Cosico CredSys Cree
Cytegn
Dank
DbieCick
Duramed
I2 Techs
Idecs
Luminet
Imatrn
Imclones
Immunex
Immmd
infoSpcc
InfoRes
ingiMkt
inhareTh
Inkinen Bi
Inktomi
IntgCirca
Intel
iirniCap
intniSec
Interneur
Intersil
Interiistt
Inkrwyns
Intuit
InVision
Invitrogn
Irvine
Isolyser
JD Edwr
Jdsunieh
JnerNin
ONI Syst
OakTech
OpenwvSys
Oracles OshkTrk
OtterTail Pmc Sra PacDuni
PacSun Paim Panera
ParmTc
Parexel Pattuti
Paychex Pemnstar Pentord Penwest Peoplesoft
Peregrne PicTel Plexus PingPwrn Pencoen ‘Omeroy PortiSft Power -One
Powrway
Prestek
Pricetr Priceline
Prodigy ProtOsg Proxim PrenPros Quaicom
QuestSftw
Quintiles R&b Inc
Eid
Rawlings
Redback
RschMot
Retek BourgreigsNt
Rivistn
Rivistn N RoadwyCo Rockford Ryanf Safeco SanDisk Sanmina S Sapient Saucony
Semtech SiebelSys
Siriuss
SkyWest
SmriForce
SmartSine SonusNets
Southiists
Sfipec
Staples Starlocks
StarNet
SunMicro
Sycamre SykesEn Symnic
PCS
Tellabs
Tellium
Terayon Teva
Tellgrde Towers
Us USA
Duck
Verisign
Veritas
ViaLink
Village Visionics
Vitesse
Webmd
WorldCom
XOMA
X-Rite
Xilinx
Yahoo
N.a