Cedar Rapids Gazette in Cedar Rapids, Iowa

Nasdaq NEW York Oo . Dd Galileot NNI Corp N cc Net2Phn Dd TacoCab Rage Aas Ye As JiksPacs Net Dd Qualcoms TakeTwo GelTex N Dd JnorNtw CC Netegrity S Gd QuestSfts cocnOete BackWb Cymer Gemstars cc Opia Dd Quintiles Techcione Nbi.cm GeneLgc Dd Quokka TechSols Dd Abc-Naco Dd Rees Cysives Quormh Tekelec cc ACT Miths Gmagic K Swiss NetwkAps CC ANC Riin Bynd.com GenzymGn KanaCres Ntwrkpi Dd R&b Inc ASM Lith S Dsl.net Gettyim Komag Dd NewFoc N ROHN Tell Teixon At&t Lan Biome Datum Glenayre Dd Dd Kulickes NextLevin Dd RSL Teragon S DeliCptr GibiCrss KushLk NextelCs Dd TrraNiw N BlueMarth Dendrites Globlind Dd NikuCp N Dd Abgenix S Digex Rambuss TibcoSft S Dd Breakwys Digimrcn Goldf Ltd Lattice Dd NorTists Tkts.cm N Dd Brightpt DigLght cc NorthPat RatnSfts cc TW Tele Actuates LeapWr NwstAir Teligrdes Teligrdes : 133.75 107.00 132.38 + 18.00 Acxiom A Postges S Iz One Legato LerHaus S Ce Novell Towers Novius S Secu” cc Nuancec TraSwics cc Adelphia Hiatt Eh Lfecore Eel Coatel Ee Redback S Dd TrikaTwh Haggar Peserls O2wirelss Trimble AdobeSys Ccornets Sysn HainCelest Dd Os! Phrm AdvEnid Advfcm Cbrl Grp Hndsprg LkSmart RenalCre TutSys Dd Advents cc Eae DurbanRody Jarevs Lycos OmniSky N Dd Aeroflex S Ig Eee Harmone U Lens ENET M- Mace RuthNet Us Intract Dd CacheFin & Mis HearMen Orac cc E.spire OshkTrk USA Bio Akamait CalAmp eBngines Herbalifea Ottertps Rock USA Niw S Dd Alamosan CapRek N Dd Ci Tel HertzTch MRV Cm S Dd OxfordHit RossStrs Rit CostaTrbn EagPnt Hivwde Dd Macrodia cc Van Utstremnik AlexBid Carrier ErthLink HomeStore UltraStp Dd Allaires CarrAcc HumGen Managist Dd P-Com Dd Ufirec AliegTels EchoStars HuntBnk Marchf Rst Dd PMC Srasec Ai Corp Dd UtdPnEus HybroNtn Matrixon PRI Auto Inc UtdGibis Ceath Dd Paccar SDL. Inc S Gd Alphaind S CellTh Dd Elantec S Ce Techs Dd So Maxims PacDuni 2de Naa Vva OS Om Alteonww Meonan Dd ElcFuel Maxtor PacSun Safeco Valnxn Dd AlteraCps ElectSci IDEC McLeod S Pacifi SanDisk S Sanmina S Ce Varians Amonla ChartCm Nee An Efii ITC Dita Dd MedhTch S Dd Pain Sapient S cc Veecoinst Dd Aeagieo ChriSm N cc Ae Eletsre Itxc Con Dd Medinun S cc PapJohn Santek VentroCon ChkPoint S eLoylty N cc IXL Entp Dd Medarex Do Prodyne ScientCon Dd Verisign S Dd ChkFree Ce iSaas eMachns Basis MedPlex ParmTc cc Semtech Veritas S Dd Mulex Smmisc amBn Mentor Parexel Sepracor S Dd Veritas AmSupr Chicos S c Imatra Ad PattEng cc Sequenm Ndg Verte!dd AmrTrde Cindtems Imcine Dd Mercator Paychex S SrvWaren VertxPhs Dd Amesds Chiron Aoan Imungn Dd Mercintr S cc Pernstar N ShirePh VinciNet S CienaCos $ Mas Es Imunex S Merisel Dd Pentord ShopHm N Ad Amhort Entrust Merix Cos Pennes SiebelSyss cc Vintel Viants Anadiges Cintas Sines EnveTchib impCrd Dd Peoplesoft cc Andrew Enron Incytes Dd InfoSpec S Dd Metrem Pericoms Aure VirataCos Ad AndrxCy Citadel Equinix InFocus Metrocall Dd VirvaNet CitrixSys 2 infoArch Dd Mirmdf S PetsMart Dd Ieicaee Vitesses cc Phne.cm Dd Vitria Clarus Exabine Informx Micrels Ce Photrin cc SmurfLine VeeSirmac Applec S CobaltNn Exars Ce Microdips PicTel Dd Sftwr.cm Waorn Coherent eXcelon Inkinen Mcromies PncieHid Sonicf Dys Ign Cohus Exodus S Dd Inktomis Dd Ee PinnSyst SncWall cc ApidMats Arene SonusNet WJ Com Amccs Ce Comene Insight PinetRx Ndd Ariba MicroStr Plexus S Southtest WvRidron SovBcp Webmd ArtTech Come Be Fdaves Ad intgTicm Intel S Micwaren Polycome cc SpecSite Dd webMeth N Oo Artesyn CompCra Intelect Dd MiliCell N nhWk Webvan N Dd Arthro Beg Fasten MiliPhar PortiSft Sfipec N Dd Westeli Ad AskJvs Dd CotNwk cc AveChan Ad Inteliant InterDig Dd MillerHer Pwr-Ones cc Stamps Wwirelss Dd AspectCm Dd Comverse Finet.com Intrnap Molex S Powrwy S StarTele Dd Winstar S Dd Astromm CedCamr S Finisar S cc intFibem Motient Tek Starlocks WrissFence Astrowr Conce FS FinLine MpwrCm Pricetr StarMda Ad WindAcc AsysiTchs ConcCm Fstincp MyPoints Priceline N Dd StetHellas WindComs AtHome Ad AtlratCap S Myriad S Dd Primust Do StewEnt Atmel S CopMatn FlagTien Lintersil N MyTurn StorNetw Audvox CorThers Inttrstt Naa Procmt Ad Sirtight XATAN AuroraBio cc CoreCom Flextras IntVceBr Ad Nabi PrgSoft S SunMic $ Ce OMA Ad Auspex CoreiCp interWorld Dd NBC Protosys X-Rite CorvisCon FaciCom Intrwyns Dd NTL Inc S Do ProvHith SupTech Xceed Avanex A Dd Costcos Fossilinc Intuit S v Nashf Proxicm S cc Sybase XeTeiCp AviciSysn CovadCm S Foundry S Ce Sycamres CredSyss FreeMkt Isolyser Ncmcbe PrchPros Dad SykesEn Xircom AvoctCon viCrditistn Nat! Info Dd Symate Yancocc Axcelisn Cree Inc CC Fulhb Ee Ee Nee Natvist Synopsy ZionBcp Axentt CritPath Gd JD Edwr NatMicr S Ce Zomax Rossmn JDS Unis Zygo TM Techn Classicustr FinSa Tof Hiberniaustr HiMrkTrsRti P N. Bb&t Prima P Fitprmonmkt Asna Ia Himrkustfs Ooo Bearst Prime Shone FsrinsiMn DryWid Firstrmm If Ere CashRes ABN Amr DrvinstGv AIM Mmcshres Brmunmmhills Ynterprisea P Frokif Arkgvia Arkgvin Ti Gsiltrsinsti Crvista Loo Amcrhe FidPrimeDtyi Great HailinstPr AL. Cmagy Amc Prime PrinGv Cmamn AmerSeiCsnRsv FidSeGov Fidretm Armada Gova

Dow Jones Industrials S&p Wilshire

XYZ Inc