Mutual Funds Price List Reflecting Broad Market Run
A dense compilation of mutual fund prices and changes from many issuers including SAFECO Templeton Vanguard Dodge & Cox and Fidelity. It lists net asset values price moves and percent changes across hundreds of funds with numerous entities such as US Gov funds SEI Portfolios Janus and TIAA CREF noted among others.
MENTIONED IN THIS ARTICLE
StrinAp
Gwihp
Novan
Groinc
Tofriap
GwthBr
OTCH
GroBa
Pacgrb
Usgrp
HiVidr
Safeco Funds
Templeton
Balinv
Eq Iicn
Dntcap
Techn
HY Portn
Stralb
MidCoAp
SEI
GibOpAp
SmCann
Amer Express
McApgrn
Giecons
EmMkton
Gicoma
Utilion
SmCoVin
UTIIB
Msgibt
Utilip
EqidxAn
WorldAp
AAL Mutual
EaSei
Cine
ValAdBeel
EaVal
MFS
St Dean Wit
Strincb T
Unotcin
IntMuniAn
ForgaCe
Totsika
Ieanon & Bde
Comae
Srna
WIGA
Taetaal
NECA
Emmsp
Vanguard
RityShrin
Mitfar
JP Morgan Funds
CapOpp
Actintin
StrinCt
beavaAo
Foreas
Columbia F
Bolavst
ModAllp
Grihin
Patfap
DiscEan
HiinAp
Usreitn
GvinAp
Txmglcn
FL Into
Scinstn Asa
Life Trust
GlobalAp
Tsinei
Nwd
Usgova P Janus
Mubda
Munder Funds
Qvalueap
JenniAp
SSA
Innymu
Tsinsin
GNMAN
CG Cap
Utlisa P Ya
Baincdn
Muhia
FiTchAp
Oppenheimer Roch
UTA O
Sp500n
Intmua
Prudential
Smmcgct
SmVal Ranklin Mtl A&b
Edin
Utlla
PBHG
NatRsBt
ValincTn
Nminta
Dvssta
CapDev P
Util
Davis Fi A
Grincn
MFS Funds
Beacnz
EmgGron
Cnn
Ares
NewOppsn
NwCniGrp
IntiinviSm
Turner Funds
GrwinCt
DEI
NY Ventranklin & N
MIGB
Sharesz
SelEqn
AMG
EaVaip
Davis Funds
Soto
Nations Funds Viv
TechCmn
Asiaa P
Mtgron
SmiCapn
WM Blair Mi
Wyveny
Shorea
Siratvaln
Recno
Nbiuechr
Pico Fund A
1OoDinv
Tweedy Browne
Growihir
Oden
Fremont Funds
Wenn
Global Ventura
Toirb
Nations Funds
Toiria
Catxar
Sapinvn
GlobVain
Rwens
Smcga
Growtht
Azinsa
Janus Aspen Inst
MPS
Nations
Pri A
Totriad
Convo
SmCpinvn
ConGrEt
Avis A
Gibl
BondFdAn
PIMCO
SmCpSin
Wachovia
AeAeg
Beti Wnte
Cocpan
impvBt
EainAd
Crnsisirn
AIM
ATF Agenn
MIGC
Intmpan
TRAIB
Eugra
Growinn
Cocoionn
John Hancock A
TFA
Abaiap
Usgva
Muniboa
BondAp
Robka
IdxEa
Growth
LDN
Hivtrip
LoCoVain
Smcpgap
Valeng
Neuberger&Berm Fd
MidCap
IncmAp
Medtf Sr
Vanga
Techa
StksPis
IntGrin
van Eck
CapApn
FdinvAp
TxPaAp
Asset
John Hancock Aldx
Guard
TotAt
intiNopp
Technon
NatRsAp
Eginn
Bcroe
Swaan
Guinn
Erindbo
Cooneet Sasasl Berm Said
el TR Yrae
Mana Pum
Eee Ag
Wiha
Artne
Inva
Equity
Rae
Hitrad
Value
Convb
BermTr
Pacific Cap Inst
Munia P
Cmsta O
Ie - GenesTran
AmSh
Eoae
Incoa
aGth
Robkb
GuardTr
aineWebber A
KAD Seligman Group
EntAp
Warburg Pincus
Cake
Bruch
Ev Punts Trust
Miwee
Oilmenagers
Ponce
Lichen Group
Caine Mo
Gace Ie Viel Garena
Hgrte Esmcad
Funds Trust
SmiCoGrn
Necoap
Strincb
SpEa
Nidh N
PaineWebber
TxExAp
CommAt
GrinAp
Wayne Hummer Fasma
Npera
GrinEq
TechBp
intiEa
Nehiin
Sirtgvb P
TFHYA
CommBt
HarbAp
Acorn N Ae
Nwwrida
Ea Mer
Vstadp
Growtha
MuniAp
PartVal
Bond A
Wsha
Marshe Funds
Trust
Pax World
Vovad
Hygbap
PaceAp
Varnon Bond
Amer Skandia
Uslron
Drhira
Focus
Northern Funds
Fund
Voyill P
Hivbd
Txfhad
Wots Farge
Cstonebpant
Grima
Nierpa
HIYIA
Capgra
Aabaib
Sequoian
van Kamp Funds
EntroBe
TechOn
Ara J
Muni
Coreeas
IntGrExn
Focgra
Sit
AgeGrBo
CATEA
Hormma
Indxeags
MidCpGra
Phoenix-Oakhurst
CapAprt
MdCpGra
EGB
Civega
Intian
Coreeqa
Smcpa
Intieas
Phoenix-Seneca EmMktt
AgGrAp
EaincBt
Baldx Pg i
ConvSec
Grinca
Matthews Internt
Sthidxn
Themea P
EuGrBt
ApprAp
GrincBt
Eatax
Vaid
Fiah Cay
Uttar
Inauea
Salen HK Guin
Sommer
Slgaea
Usgov
vStin
Meese Raat EaGrolp
Grcorve
Smcapa
Usmiga
Merrill Lynch A
BondAn
GiGrBt
Vankamefundsc
Idx
Inion
Lescrhe
P . Rin
P . Wg
GrineBp
Cehia
Gistrad
Pioneer Funds
MgMuAp
Inti
BodandiCo
intEaBe
Hbr
Fundiga
Nuveen CIA
AiicTrp
Fn intTkeBp
Ormhir
Giaiat
inMunRn
EuropAp
HithBt
Smith Barney
PostUnion
Aoe
Ae Guvcea Berle
Sema
Hynes
Laca
Nvest Funds
Abn
Grove Ua Domini Goldman
GwihAp
intiNopt
Lpoppa
Totribt
Maina
StarAp
PlonFaAp
intVoy
Fvaibt
Admst
MNTFA
Macgron
Aone
Guardian
Kent Funds
Instt
Mnata
PionlcAp
invBt
HilnBt
AssetAn
Ortxea
Biotwin
Parka A
Pacd
Starb
Nwcigbt
Locecbp
Cainsitmn
SnGvina
Faettinah
Seerbomes
Caern
Teinca
Allan P
Betty A
Internet
CoHiBt
RedOak
Balancen
Vovb
LoCapLt
Flinsltn
Oll Catse
McAas el Sepsmn
Harris apAop
Undsh
Groinen
Stee
Thm
Stosre Jae Sa Mae
Dwrinca
Grinc
GrinEan
Berger Group
GNM
LoCoVval
Martone Pas
Lazare Inate
Ads Sgwo
Sekine
Eainc
Hyadvo
Lococopa
Leon AdoisAp
Ains
Setec
Eaindex
Incmp
al Onto Sonken Jos
Scvinsta
Ltgrink Hartford
Sves
Standish
Simcoe
Lynch & Lecpgap
Harene
Ize Bernstein
NY Taxin
NavViTr
Eainds
HithScin
Gr&inc
Balan
Lifevien
McMadn
Nymu
Strtina
BaViDp
NwOpo
Giresa
Lttsron
SmCapBt
Txeap
FaGrDp
Latamn
Vista
Muhy
Welts Fargo
BlackRock
Dreyfus
Her
GrowthDp
Giresb
AggBai
Techet
indxEaCr
Hotchkis & Wiley
GrSks
MuLongr
DivBa
indxEal
Tcngrb
Usgsib
IncBat
Namera
Rsvaigr
MuShrin
Cuermsumdee
Iecetes
Yinst
Sr Bain
GR Te Ee
DEX Funds A
Cap Op
Montgomery Feds
inBain
Nhorizn
Reynolds F Advigion
Painsttn
Cree
BRR
incGropn
Mangdi
Eaton Vance Aegipa P
GrinSt
Inc
Patfinc
Jccrixa
Longieat
SciTece
Royce
CoBdition
Staraad
Ingey
Amerin
Commuar
Jccgra
Realty
InterntAp
Muniincin
SmCap A
Entorvivn
Stcorpr
Brandywine Fas
Temega
Techniny
Jccgrt
SmCap
Stedin
GovSevnvn
Baton Vance Ci
Tech
1OEX Funds & Loomis Savies
TxFrOai
Grovncinvn
Branes
Hiincb T
Tech Val
Jccgbib
Bond
Amoppb
Oppenheimer A Tfine
StratEarn
CoGrl
Aes
Netimbtt
Flag Investors A
Jccgrb
Lord Abbott A
Caltfb
TxFrHin
Atfila
CapApAp
ModBas
Xmgc
Fhag Investors
Jccgrc
DevGrAp
Devgrb
Disc
Resecs
MuAdvin
Usgrow
Ittfa
GwinAp
Lord Abbott
GiobAp
Wellsion
Smcadi
Astaiad
Invesco
Attiisb
Russell
SunAmerica
Welling
SmCoOot
BaincdPrn
GwihBp
Fidelity Invest
CapitiAp
Ballon
Baddb
Giboivb
GrinAp Hales Einest
Bal
FocusBe
EquiTrust
Lutheran Bro
Brobi
Hithscb
Tgvan
CeveiAp
Fixinc
LgCapGn
Tfinc Oy
New Opera
incmePrn
Hiyba
Ampagon
MSGIA
Wilshire Target
Amorem
Aztfad
FinSvci
Rydex
Emaktr
ViGrwth
Amgrim
AstAicp
Gr&incipn
WidGr
intiBp
MIS A P
Gowb
Biotech A
Tiaa-Cref
Euree
Treasury Bond and Note Bids Reported Prices and Yields
U S Treasury bond and note bids shown for Tuesday with prices in dollars and thirty-seconds and yields. The report lists last prices including 100.01 4n 9923 and 100.10 100.12 amid tax notes and state reserve banks.
MENTIONED IN THIS ARTICLE
YORK
Treasury
Ir Reserve
Wil
Ae 'Ai ‘At
Miscellaneous Tables Showing Iowa Dividends and Quotes
Stocks that may not be listed elsewhere on the stock pages include AEGON, Alltel, APAC, Brenton Banks, Columbus McKinnon, Commercial Federal, Fastenal, Firstar, Heartland Express, HON Ind, International Paper, WCI WorldCom, AcLeod Inc, Wash Finch, Computer Systems, Franklin Corp, United Panters, Union Planters, Wells Fargo. Tuesday late quotes from A.G. Edwards & Sons, Inc list price changes and yields for these items.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fastenal Co
Firstar
Heartland Express
HON Ind
International Paper
WCI WorldCom
AcLeod Inc
Wash Finch
Computer Systems
Enford Corp
Raks Inc Jnion "Lanters
United Fire
Wells Farno
Metal Markets and Grain Futures Report
AP wires report on spot metal prices copper lead zinc and mercury plus scrap steel and silver and gold prices from Handy Harman NY Merc and world fixings. Also summarises Midwest grain futures and metal market activity with multiple quotes and ranges.
MENTIONED IN THIS ARTICLE
N.Y
N.a
Scrap Steel
NEW York
Pittsburgh
Handy & Harman
London
Paris
Zurich
Ase
Anne S Speman
Engelhard
Mibc Bak USA
Wheat and Grain Futures Turnover on Sept 19 Futures Sheet
The page lists futures quotes for corn oats soybeans and wheat along with open interest and daily changes. It notes prev day sales and open interest figures for several contracts including corn oats and soybeans and shows price moves across multiple delivery months. The data section includes miscellaneous market items and references to related financial instruments.
MENTIONED IN THIS ARTICLE
Maito Seooi
Iowa and Midwest Livestock and Feed Markets Report
Iowa hog prices hold steady with 50 cent gains on carcass basis amid slow trade. Cattle trade remains slow with light to moderate offerings and few sales of steers and heifers, Holsteins, and described weights. Regional grain prices show small declines for corn and soybeans while Chicago produce holds steady on large sizes.
MENTIONED IN THIS ARTICLE
North Central Shelf Report
Iowa
Minnesota
Wisconsin
Sioux City Livestock Report Tuesday Hog and Sheep Prices
Hog receipts show prices around 44 to 45 dollars per hundredweight for 300-450 lb pigs with lean 47-50 percent, while sows 300-700 lb range steady to lower. Boars 200-700 lb quoted at 13.50 to 15.00. cattle and pigs section notes openings steady to lower with various weight classes and USDA price references. Sheep auction noted as Mondays only.
MENTIONED IN THIS ARTICLE
U.S
Also Mentioned on This Page
Ana
Gaeen Enamels
rDeres
Erican
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Ireland
Hungary
Israel
Italy
Japan
Jordan
Mexico
Nethring
Korea
Sweden
Metal Markets
Vetal
Metal
Desti
Spot
Midwest
Eatvinco
Fletcher
America
NEC Corp
Bank Group PLC
San Juan
Jean Coutu Grox
Prostar
Marriott Co
Travelers Co Lam
Lew Serme
Nvest LP
ABM Industries
Ronan Eat
Pears Press
Ignadien Reit
Ig Gy West Inc
Rigindemnitva
Bancshares MO
Ee Susser
Jameson Inns Inc 245
Malan Rity Invest
Hivid
Kemmins
Tir Company
Inco
Inticl Ag
Triax
C.R. Grain
New York Mercantile
Chicago Mercantile Liv Jock
Classie Exchange
Des Moines
Iona
Barrow
Cass
Mt Ten
Hendy
Lews Department of Agriculture
N.central
S.central
Southeast
Chicago
USDA
Seacy
Sioux City
Sioux Falls