Weekly Mutual Fund Summary te Pods
New York AP reports a weekly recap of mutual fund prices and changes across many funds, listing high, low and last values for numerous families and stock categories. The document catalogs fund names, share classes, and week to week percentage movements, reflecting broad market activity and sector dispersion.
MENTIONED IN THIS ARTICLE
NEW York
Capgriha
Scudder Funds
Gnma Admn
Bron
EaGrTp
Txexa
McApvain
Phoenix-Oakhurst
Drmhiirb
BainTx
Liberty
SmCeVain
Balana
HMGB
Brazes
Acornt
Pioneer
Scudder
Grwthagm
National Association of Se SmiCan
Grovnct
Grth&ineb
AmincoTro
Sa Ae
SmiCen
Hilncadvt
Liberty Class
Muhienkmp
Europea
Globals
HividCom
Sea Ae Rin
CDC Nvest
Intbot
Intrabdz
GrowthAp
Mutual
GroiicSn
Vnsai Tag
Balancea
CGM Funds
Sidvaiz
Beacon
HividTxn
Bona
Muti
Munlinct P
YoginvZn
Discz
IncomeSn
Itbondadm
CapGro
Catamel Funds
Ovesest
Longieat Partners
Ponfga Px
Keryagmind
Calvert Group
SmicapTe
Intin
Nations
Pioneer Funds
LoCovain
Incov
Strint
SmCap
SociniAp
Vaisiat
Loomis Sayles
intiValueAr
Pionfundb
MATFS
Kengm Igor
Aarp Invest
Txelidn
Fidelity Freedom
Humuni
Mectfs
Gnman
DivBond
Frrciom
Ultrasog
Nations Funds Pri A
Hmgct
Scudder Instt Ltcreaamin Grwine
Clipper
FFRO200
BondDebAp
Bondfdpra
Cohen & Steers
Ff20i
Parkava
DevGthAp
Intmpan
Eatvinecp
MuniBd
Ay Agange
ABN Amro
instRtiyn
GviSecAn
Infegpan
Uthmae
RityShrsn
Fidelity Invest
Harber
Midcoda
Macgron
Columbia Funds
AgorGrr
TaxFrAp
LoCapidxPro Bivecning
AIM
CapAppa
Lord Abbott
CapAprn
IntiEaton
Agrivo
ComSte
Amorgrn
Amfndbo
Midcpgpra
DivGron
Prmcapr
BalAp
Fixedn
Amorin
Hartford Fds A
Baddb
EatysooPr
Paltagmn
Grihn
Balance
AdoisAp
MidCapVp
Baidxn
OreMunin
BueCh
Capadpad
Munipa
Equity
CapDevo
Reeeq
Stinpa
Gnmn
AmSnso
Ra Constip
Specin
Gwthinn
Globgroc
intGovAp
Bond
Contra
Lutheran Bro A
Smmcopa
HithScin
CamFdAt
stcorpAdmnintiGrow
CG Cap
CroSecx
Fund
Newberger&Bermino
Fefn
CapFoCt
Steegage
MaCoCrEa
LoGrn
Destinin
Hartford Fds
Lovain
AdvisCt
Genesisn
InfSikn
Comunia
SmVain
Martford Fds
MPS Funds
Guerdnny
TxmGrinc
Tfinte
Credit Suisse
GrwOops
MITAD
Partnern
MidCapn
tHedadmin WeingAp
NewAmn
Vorsieadm
BaiBt
Equx
CapApp
CapCoo
Nicholas Group
Nasian
BasicVai
SmCoGr
NwHrznn
Nyvena
ExenFan
Grwth&Inc
GoscAp
Newincon
Finca
Exporiar
Advisers
GrOpAn
Trust
Psbaln
Sree
Giaggrb
Davis Funds
FidelFdx
Hilnca
SciTehn
McApap
Fixinn
WellsiAdm
Imgvb
Intone
Mubda
Grea
SmCapStkn
WellinAdm
intiGrow
Nyveny
GloBain
MidCap
Muhia
IntTaxExn
SmCapVain
MidCeCrEq
Nyvenc
Goviincn
MtgSecs
TxExom
SpecGr
WeingBt
Azinsa
Groine
Hartford Hls
Sirgrap
Bonda
TxFreen
Gibsmcod
WashiAdm
AIM Funds
COTFA
Highiern
Advisorsp
Teirad
Baldxa 1200
Tefrh
Globtecha
Vanguard Fas
Nuveen Ci A
Tfintan
Globtecho
AssetAn 1857
Flinsda
MES Funds
LraCapVp
TxFrSin
Growtha
CAITH
CALTA
AIM Global
Minntfa
IntGog
Mnmunrx
Emommbt
Capoppn
Emomdt
Eqvnon
AgiMtg
McInsa
Japanr
McAnb
Oak Assoc
Bichipp
Gibgrob
Explorer
AXA Rosenberg
DecEmAp
JonSmCer
ICAP
Ascnb
WhiteQakGn Bichipb
Glosmmcb
cLity
Ussmcen
GroStkAct
LargeCann
SirGrBp
Bondo
GiTechBt
Guaan
Advantus
TrendAp
LataAmr
Toirrb
Cakmartk
IDEX
Unis
Eatvinct
CapVelAp
Cowen
TUSAD
Magellan
Pvce
Sag Se
MFS
MITCH
Oakm
Enterope
Uslovanx
NewMill
JanGrowp
Tomric
Horena
Usmicro
Jangrowt
SmCa HormaBo
Ussmalin
Oorsean
Trconhyb
MMA
Offitha
Offitha Indexsooa
Ussmval
PacBast
GwihBn
IntiSmCon
Puritan
JanGlobt
MPAM
OdintBalAon
BondFund
Cainf iBeline
Ginx
ING
Otst
SrmCapind
ING Funds CI
MidCanStk
Inve SpectBe
Tmmktindev x SE Assor
IntiValup
NatlintMunl
Trenda
IntraiCp
EaGrowp
Usbin
ING Partners
Eqtas
Ovri GrincAdy
Vaibinc
Utility Nx
Dodge&Cox
VeiStrat
Trpgreal
MainStay
Gvb Alliance
Invesco
Coappb
Hy! AmGvineo
IncomeFa
Windwden
Balinvo
Cenver
Inco BalanAo
Fidelity Selects
CoreEquip
Gove T
Inb BondAp
Demin Soc Inv
Bankingr
Dynamcino
Govta P
SocialEan
Biotechr
Eneravi
Toirbt
GroincAp
Dreyfus
Compr
Finswe
Gwihfo
EngSver
Basics&pr
FinSver
Munica Aptos
Gor
NiMuniAp
Diser
Healthre
Creyfus
Homefpinc
TechAp
DrevMidnr
Selsrr
Alliance Cap
Softwrr
Emigmer
Govo
Fidelity Spartan
GwinBt
Grinen
Camunn
Grincb Oa
IT Inc
Ctmunnr
Interm
Bagutinds
Ivét
Ltgrin
Linda
Techs
MidepVir
FL Munn
Alliance Cap C. Mund R
Govinn
Njmune
AmGvine
Mamunin
AmSouth Fds
SninGwyn
MiMunin
Stincup
Mnmunn
Thea
Amer Aadvant Amr
Dreyius
Munlinen
BalAme
Discof
Numunn
LoCapAmr
NU Munn
Amer Aadvant
Widwgrf
initEatns
Oreytus
Shtiniimun
TelMklind
Corebonga
Baindyn
QualityGrn
EaGroiion
Eaton Vance Ci
SmCeGron
Eavicon
TMGIO
First Amer Fads
Gnmain
TechAn
Incbosa
Eatgifttone
Heritageln
Baton Vance Ci
Tmgnit
GwinAnp
Fadolamyy
Amer Express
Grincin
EatyVale
TaxExpta
Stratvid
Fediican
VaiGrwih
eCommrce
GiobGrih
Evergreen Afa
Balanda
Techinnova
HiVield
Emggroa
Tech Valuen MedAlloc
AdjRatea
GOH
Mutual P
Hilacmunia
Franks Temp
LeCoGrAlt
AGEAD
Adius P
Evergreen
AgrGrinAp
SmCoindex
AdjRateBt
CaiGroAp
Utilities Sea
CalvisAp
Caltfrap
AdjRateiSo
CanGra
DivrEaine
Fedinet
Eatyinet
EaiicAn
IntMuBdl
Fltfap
LimDuri
Gicomma
Ncmunil
NewDar
SeiBalan
ShtintBadl
StkSell
Micntfap
Amcapfao
SirGrol
Mninsa
AmMutiAo
Sir
Onwitfap
CanWidAn
ORTFA
Capwgrap
Patfap
EuracAp
Fmifes
RisDivAp
FundinvAp
FRA
GoviAp
Smcogra
GwinFdAb
Newine
Usgovap
HiTrstAe
Federated A Uilities Ap
StkBond
Frank
Incofda
Amldra
IncomeBlp
Cintbaap
Canpappa
Usgovtb
Invceaap
EnqincAn
Temp Frok
Livtebaa Persirataa
IncoSerc
Newpera
Munseca
Risovc
Newworlda
NY ¥ Munia
Smcpgrc
Smcewwap
Strinca
Usgovd
WsnMutApp
AmSorBt
Discova
Sirincb
Fundinwb
Temp Mt C
AmLarFx
Beaconet
Bondf
Discc
Cabr
Ealack
Shareset
NewPerspn
GISIF
Frank’ Temp
MunOnpe
Devmaiad
Ameristekmf OH Fort
ForeignAn
Qvaluead
Corefxina
Capseb
Osway
UNIF
ForSmCo
Merre Lynch C
preFxinAn Usaa Group
Atx
Aquita Funds
Federated Inst
GismcoAp
Balancedp
Basvict
Oppenheimer Roch
AgsvGthn
DivEaBp
AZTFA
Adirisecis
Capapernp
Hite A
Agirisecss
WorldAp
Intl
aiidxAn
CornsiSirn
EnVelBp
Ariel Mutual
Gamals
Frank/Temp Tmp
B&c
Wrndw
Merrill Lynch
Romaas
Hividn
ForgnCp
Janus Aspen Instt BasCapDo
Romub
Intmunia
Grwthn
GroBalBt
Ariein
Govl
GrwinCo
AggGrin
FdGrDp
Oppenheimer
IntiFixAn
IncStkn
Inceab
Bondino
Gov2-St
Capapprn 1816
Gibaidd
CapApprecy Locgroan
Indexalib
EatvGromp
Flexinen
S&psoo
LgcValAn
S&p Idxn
Intteab
IniEaino
GovBdn
Usmicron
Growth
Usgvimig
Intmgvnet
Hi Yid
Global
WorldwGrn
Totre!ibd
Growthn
ImcvaiAn
SciTech
Libcogrb
Scapwall
Incotrs
GE Ewan Sas
Jensen
Txeitn
Txeltn
Txeshn
Kaufman
TaxEx
Coreeatva
SelEan
Smcapbi
SmCapVal
MedConGr
Trusisn
Finladad
Monettan
GMO Trust
Gvincad
MontagGr
PIMCO
GrowincTr No van Kamp
EmoMkr
Locpega
BAVA
AgoGrAp
Wells Fargo Vnsti Babson Group
MadModGr
ECD
ROBKA
Montgomery
Lowdara
inGaTap
CmstAp
AssetAlloc
Enteron
MaxCapl
Infinitival
GrowihRn
Renwisa
EntAp
DivBdi
Barclays
intismCo
S ¥ invAp
Shogvbgrn
Shorttima Pee
HenceValt Np
EatyincAp
DivisEqi
S&p
MiniCap
Uscore
SirincAp
Toiria
GvScAp
Baron Funds
GMO Trust IV
TABGA
Mergen Stanier
Pimco Funds
Valinct Np
GrinAp
GrinBalin
Asset
SatMuni
EmgenDt
John Hancock
Hmgadnh
Salesmen Brothers
Hymaap
GrithEa
StockTr
EmerMkt
FinindBe
Morgan Stanley
TotRetAdn
Invesvalo
Intfad
UltraShor
Agoreqbp
Pimico Funds
Schwab
MuninAp
Gencoe Bear Stearns
Gabel
Robkbt
GES
Amores
Roan
Vniiavisa
PecePndAp
Trepecs
S&pstarap
Fidelity Adv Foc
Renaisb
Intissue
StrMunine
Gcegin
Berger Group
Finsvet
GiGrwihn
John Hancock C
Toirib
Mtbain
Usgvad
DOOX
Hitcart
Locpeqcp
Eurob
Pimco Funds C
MT Growth N Ven Kame Unis Bi intGvil
ntlEaty
Hividc
Emgrb
Lecogt
Scvinst
Fidelity Adviser A
Galaxy Fds Rett
A. Lazard
Giboivb
Lwourc Nt
EnGrAt
Iineginstl
RealRetCo
Sapinon
Eqincb
Rornsrels
Eqinca Px
Galaxy Funds Trust
Indscins
Hithseb
Renaisc
Sypsem
Givaleqb
Grincb
Hymub
IntiEa
AmerLdp
Specvalb
Pimco Funds Inst
SmCapSeln
Ven Kamp Funds
ShGincin
Strath
TorBondn
CommStrc
SmCapl
Hilncadvb
SmCaVi
Spinone
Usgvib
Hivida
vidPissel
Emgrc
SmiCapOpl
MidCoBnp
Gartmore Fds O
ValTre
ValTrinst
Volagb
ModDurn
Calittxa
van Wagoner Funds
Jaune Aan Te Ee EmoMkts
EaGrinCp
Gateway
LibertyAcers
Drmhira
StrGrAb
BlackRock Inst
Fidelity Advisor
Acorn
Taxexd
Sitincin
EaGrin
GenSecn
Acornini
TotReta
Wiviga
Veneuard Adeirek Saat
IndexEql
Ishigy
EnGrAn
CoreBirk
Techin
Gokiman Sachs A
Crpifinsta
Pacific Cap
BaiAdmin
Corepas
Fidelity Advisor T
Balanceda
FundAx
Intisca
TaxFrn
Techa
IntiSan
Pax Work Totreta
Caltadm
N md
DivGrthTp
Coreeaa
IntmGov
InvGrFxdin
Ussgovia
Nasccadmin
Westport
Sidviad
McApgra
Also Mentioned on This Page
Erun
Ymbol Ue
Aia
Prudential
JenniAp
MuHiAp
Mniap
Prudential Fds
JenniBt
Dennison Gr
Lamunia
Massmunia
Mdmunia
Mimunia
Minimunia
Natimunia
Nammunia
Nymunia
Ncmunia
Ohiomunia
Ormunia Oo
Smythin
Mer Wid
Bal Mercum
Bas
Olympuin
Agd
Orionn
Core
Masgrind
Tae
Strincc
Rydex
GlobVel
Spovina
Sareco Funds
Teta
Spoctecha
StratVainen
Gibigwihb
Qbalanb
UBS Funds
Stableinca
Twen
GibValBt
Qbalanc
GwihOpp
Tctallb
Trinca
Ventury
Smmcovibt
Qopptya
MuniBond
UBS Fundscic
I Wells Fargo
Windon
Qopptyb
Tactalicc
Asciaib
Stkidxin
Stkidxzz
Putnam Funds A
NwCntGrp
Amgvapk
Aabaia Px
Aacna DK
Aaginmar
BaiRetp
Ov Pamunia Aw
Stfedn
Stsryn
StratEan
Txmbair
Temcad
Orgeres
Mewee EY Fee
Ferme
Sentinel Group
ComStkAn
Sequoia
Usgron
Sit
Usvaluen
Capa Classi
Durind
Ealns
TaxFreen
Utility
EuGrAp
Skyline Eq
Wellston
GeoAp
Smith Barney A. Wellinn
Gibegap
Adijincp
Wrasrn
AgGrAp
Wadsii
ApprAp
Vanguard Idx
GrOppAp
BalancAp
Soon
HithAp
CaMuAp
LoCani Intusa
MeMui intiGrp
Muny intiNopp
Premt IntiVoy P
Smith B Inva P
Aggrb MuniAp
Aporb Nwopa P
CapPre NwVaiAp
Nytxad
FaVare Otcap
Lacan Researcha P MeMul
Prmtr Smicpvaia P Smith
Adifines TxExAp
AgGrl Tfhya
Dsipl Usgva Px
Favail Una
LoCap Vstaa
Smith VovAp
Grob Voyll
Loo Putnam Funds
Soun DorinBtx
Stan Baine
Fxdi GeoBt
St Fa GrinBt
Bala
Gytt IntiVoyt
Invt Invet
GiRe NwValp
Gike Usgvb Tx
State VistaBt
Invt Voyé
Stron Vovik
Cmvis Putnam Funds
Corn IntiGrthCp
Ener Putnam Funds
Enter
We Cyrincpx
GovSen
Wade Bitnam
Dag Eutompen
Eee Ee Ieee Aee Eve
Extenda
Pacifica
Smcapn
SmiCoGrow
SmiCapVal
Stbonda
TotBonda
Totlinfin
Barn L,o,&j
Torstkn
Vanguard
Smcpin
Tblstrch
Tsinst
Value
Vantay
Aggrt
Assetch
Eaty
Pry Tnt
Victoria
OAS
Grine
Bone
George
MioBckdin
Grainc
Income
Stmuninvn
Intig As
ST Bondin
intiGr
Pun
Scapvaltn
Investors
UitSting
Webe
TexFrBondin NewOpp
Uisimuinc
Pets
Vista
ScTt
Ullrstbdl
Voyager
UltStinc
Christ
Oppenheimer Ars
SunAmerica
CapAppAp
TCW
Galileo
ChincAn
RsEmGrap
SelEaty
DiscFop
Rainier Inv Mat
Tiaa-Cref
GlobalAp
CoreEq
Grovnc
GiGro
Reynolds Funds
GroEaty
Warnds A
ReynFdp
Templeton Instit
Gro
HighVidAp
BlueCripGrap Emmsp
Wet
InlGrowp
Foreas
Ltgovad
Opptynp
Third Avenue
Msgrina
Royce Funds
Mnsiscea P LowPrstkr
Thompson
MultStr A
Px PennMulin
Thornburg
Russel Punds
Inmua
EOIS
StrincAp
DivBonds
Lidcaia
Edi
Toiriad
Diveas
LidGviAp
Usgvip
LidMunAp
S't
Nminta
Quanteas
Giobibi
Resecs
IMM Evemeregs Naarnes Trz
Gigrinbi
Torray
Srovogra
Ltgovbt
MNTFA
Msgrinbt
Trust For Cred UN
StrincBt
Russell Insub Govt
Oppear
WA Nti
Wee Tae
Yearer
Baitanak
Ann
Suvi
Warner Runas
Eatyin
MidcoGwih
SmCeValn
Aitada
Cna Can