Nasdaq MASDAGQ Issues Div P E High Low
Nasdaq market data summary shows MASDAGQ listing with dividend, price‑earnings data, and daily high and low values for investors. The entry highlights earnings relation and price range for the stock in the National Market System.
Treasury notes and bonds bid prices market report
New York AP reports over the counter U S Treasury bonds and notes bids and asked prices in dollars and 32nds with yields and maturities listed by the Federal Reserve Bank. The data cover numerous issues from Sep 02 through Feb 33 and include prices last yields and points across tariffs.
MENTIONED IN THIS ARTICLE
New York
Nasd, Inc
Ryde
MoneyMkt
Bb&t
Maturi- Bb&t PrimTr
DITM
Pe- Bb&t
Ciifprmla
GraCsFad
Libertymmz Natnstrscap
BNY HmitTrPr
Citfustrs Citiznselprb
FedMstr
Hsbcinvmma
Libtyvusb
BNY Hmitn
BNY
Fidadvtreasc 65 47 1.52 Hsbcinvmm Hsbcinvmm
Seion Aalmny
BNY HmitnPr
Hsbcinv. Smma
Liginst LiginstSec
Natinvcshmmkt
Seidit Aadmilep Bnytrsclass P
CortidGn
Luthbromma
Harbor
Ne Srm
ABN AmroGytl
BT InvCash
Csinstprmea
Fidsommm
MFSCa_ nC
Navns RC
ABN Amr
Davisgyta
Fidsoustr
Htinsytgvn
Mfsmonmka
BT Invmmkt
Delacasha
FidTryDlyt
Mmki ProFding
NeubCashinst
SEID
ABN Amro Trsi
BT LadAsst
Msd&t
DryResinyv
Hartfdrhls IA
Nicholas
Bishop Stins
Hartford Mma
FinSaFed
Hfsha
Marshall
Ww Cash
Stiprit Ark Gvin Ii
Brinstay Orvinst
FinSaGov
Himrkusfid
OneGpinsPrAdm
Pr Ark Mminil
Fstamgroba
Himrkustrs
MerLyRdv
Onegrtreass
SchbValAdv Accusgov
BRPI
FundDir
Edw Jones S
Fstamproba
HilrdGovt
MerLyRet
Onegrust A
ActAsinst
EtradePremier
Fstamtroba
Huntginmmt
MerLyPreminsti
Eurekaprimea
Fstamtroby
Huntgtnust MerLyRetilo
OpeCshRes Scout Mfed
Brpi TempFd
Evselustris
FirstCshRsvill
ING Aeltusmma
MerrCshins
Alta Irestra
Brpitmpdir
EvginstMktt
Fstfocusgvi
ING Aeltusmmi
MerrCshPrm
Pfcapusg SS
Scudmmservnst Allialrgova
Brpi TrsTr
EvginstTrsy
FtinvCs
Ingbrokcsh Ift CashRes
MerrTrsins MerrTreasinv
Pchrzgvph
Scudcshaarp Allialrgovb
Brpitrstrdir
Evginstustri
Usgv
Merrtpins
ScudderGv Scudderm Allialrprima
EvginstMktls
Frnkift
Merrusgvvnv
Phoenix-Goodwin
Allialrpric P
Allialrtresa É
Bostnadvnymmn
PrmCshObic
Gabelliust
Jpmorganfed
Prutr
CalvSec
Prummrtz
AmSon MT
Cashmata
Sunammmaa
Nmmkt Ct
Jpmprsei
Allimuf Armada Gova
Natnsgrstr
Respritt
Towirmmkt
Allialrt Armada Mma
CshTrGv
danusGovt
Natnsmmrsaadv
Resrveustrs
Towtrusgv
Alliair Armada MMI
CshTrPr
JanusGytinst
Nammrinst Ce
Ae Armada
Jansinst
U.S Treasury
Federal Reserve Bank
NOTA
Argentina
Australia
Brazil
Britain
Canada
China
Czech
Denmark
Egypt
Hong Kong
Hungary
India
Israel
Japan
Jordan
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Philpins
Poland
Russia
Africa
Korea
Sweden
Switzerand
Taiwan
Dow Jones Industrials
S&p
Wilshire
NYSE/A / AMEX
Vcoint
Votorntm
Tyler Tech
Vulcanm Tyson AG
U—V— W Holdings Ual Ad
Wcicmisn Ual
Pfc
Wecpia Ubs AG
Ubsfdget
Usc
UBS
USB
USEC
USG
UST Inc
UniSrcEn
Uuniao Re
Unifi Dd
UnBnCal
Unisys Dd
Unit
UtdAuto
Udefse N
Udomr VN
UtdMicro
UtdRent
Bancro
US Inds
Ussteel
UtdTech
Utdhithg
Unitrin
UnivCmpr
UnvsiCp
UnvHith
Univision cc
Unocal BO
Unova Dd
UnumProv
Viacom Ce
Viacomb Ce
ViadCp
Viasysh
VidSanNs
VimpelCm
WaPw Pfa
Vishay
Visteon
VISX
VitaFd
Wailcs
Waters
Watsco
Watsonw
Wattsind
Walts M
Weathfint
wiWatch
WeinRits
Wellmn
WestptRes
WestwOne Weyerh
Whripl
Wileyja
Willbros
WmsCos
WmsCosun
WmsEgv
WmsSons
WillisGo
WilmTrs
WilsonGr
WimmBon
Wee Innbg
Winston& Bay
al Wipro
WiscEn
Wolww
Widwent
Worthgin
Wrigley Wyeth
Wyndham
XL Cap
Xtoegg
XcelEngy
Xerox
YankColl
Footnotes decode stock or mutual fund trading terms
A compact guide lists abbreviations like 52 week high low ex-dividend and other fees and charges used in stock mutual fund notes. It maps indicators such as g for dividend up x for ex-dividend and y for rates and payments to footnote explanations.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks with Weekly Change
A brief guide explains the difference between this week's closing price and the previous week's. For questions or to add stocks, call 398-8317, 398-8366 or 1 800 397 8212.
Also Mentioned on This Page
LamarAdv
A Media
Harteys
Lancastre
Ratse
Be Ad
Rawlings Ole
Tellkinc Ad
Dirtree
Harmonyg
RealNwk
Tellabs Ad
BrkineBs
DoraiFin
RedHat
Telllum
BusnOd
Oreillya Wu
Redback
TetraTesay
Regenra
Teva Be
Cc An
Regis Co An
TheraSenn da
ASM
LadTree
Oak Tech
E Emer
Thinkpath
U Cow Cpt
HomeStore
OnioCas
Rentactr
Thorate Od
T&t
OmniVisa
AschMet
Od Sia
ATI Tech
HiLcom
LexarMd
OpenTxt
Retek
TibcoSttaa
TMI Vie
Esstech
Huntjb
Litepih Nu Wal
Opfink
RigsNt
Tier Tech da
Ct! Molen
Hutch
Lincare
OrchaBio
Oracle
Tollgrde
Actel
CabotMic
Estwstb
LinearTch
Towers Ad
Activisns
Cadiz
LkSmart
Offer Tail
RossynBep
TractSups
CesinTrb
1COS
Toxio
Trasmeta
TraSwic Od Od
EdsnSch
Idec Ph
Maa
RoyGidoe
TrigiePhoo
CardiacSci Ae
IbisTech
MACC
Petco N
Ryanairs
T Dd
Advpcs S Wn
Elant
Identix
MGI Phr
PF Chaos
Mun Ryan' S
Trimeris Ad
Eker
ElectSci
NexOnco
MIM Co
Ss Turbodtag
Advfcm
Emmisc
Imeione
MTR Garn
PSS Wind
1 Corp Ad
CellGens
EngaSup
Macrysn
Paccars
SEI
CellPath
Entegris
Inamed
PacSun
Safeco
CellThera
MagnaEn
PacifCare
SanDisk Ad
US Oncol
Eas
AirGate
Centilirn
Entropin
IntoSpeers
nFocus WA
Ans
PanAmSat
Panasiva
Saucony Acc
Usfreignt
Enron
Informat
Marvelit
Pancras
Scholaste
ScanSoft Ad
Utsircm
Cepheid
EonLabs
InfoRes
Maxim
John
SciGames
Melit
Ceresorp
Epiphany
McAfee
ParmTc
Scios Do
Attrasto Unitab Dd
Eig Tel
Cerner
Equinix Dd
Inktomine A
SecComp N Dd
Unitab
Chemish
Equitex
InsghtConde
McData
Pathark
Ufirec Ni
ChariCm
ChriSm
EricsnTis
Ahit
McDataa P
PatiDnt
Semtech
Uidonin Rs
AlteraComn
ChkPoint
Exar
Insit
Meadinst Ad
Pattuti
Seoracor Ad
Ustatn
Mas
Amazon
ChkFree
Expedia Aati Te
Insmed
Medimun Od
PayPal
SerenaStr Mu
UtdSurg
AmCapStr
Medarex Oc
Paychex
Ser
UlaThrip Oq
ChipPac
InigCircn
Shrpim
UtdGiboa
Chiron
Mentor
Pemstar
ShirePh
UnvAmr U
ArneMed
CienaCp
ShulMst
Urbadut
CinnFin
Netw
InterTel
Mercintr
Penwest
SiederSys
Amercas
MesaAir
Peoplesoft
Sigma Uu
ValueClick da
AmrTide
Cisco
Fdaves
IntmetCo Dd
InterMune Ad
Cognex
Intrnap Au Microchos
Pet
Silicvivb
Im Verisign Veecoms
CogTech
FifthThird
Mcromsecc
PhrmPat
Sionware
Veritas Od Aa
Andrew
Cisc
KratCap
MicSemi U
S Verity
Finisar
IntntSeccc
Photon
Sinclair
FinLine
Interplay
MicroStrrs
Photrin
Siriuss
FstHithGp
Intersil
PinnSyst
SkyWest
Vignette Ag
ComOne Dd
ErstHran Sib
Microbe
PionStd
SkywksSol
Village Ad
Comf
Bk Bat
intVceBr
MiliPhar Ad
Pixar
SmriForce
VisiData Ad
AppiDigit
CompsBc
Intrwoven
MillerHer
Pxiwrks
SmrtSrve
VitalWks Bi
Cmpcm
Flextra
Intrawre
Molex
Plexus cc
SmartSine
Vitesse
Cmpthz
Molexa
Polycom 97m
SonicCps
Wai Ariba
CotNwk
FocusEn
inVision
InvEnSv
MovieGal
SonicSet Oo
ArkBest
Compuwre
Foner Ad
Mullimg S Us
Portisit
Sonicbive
Comvers Ad
Fossils
lonaTch
Invitrogn
Myriadon
Powrint
SonusNet
WPP
ArtTech
Foundry
ConcCm
Fredss
SpecSite Dd
viConsort Dd
Frotrai
Stron
NPS Phm
Prestek
Pricetr
Staples
Astropwr
CoreiCodd
Fullrhb S
Pricetine
Starbucks
Western
AsystTch
Corinths
Geet
JD Edwr
Nautica
NeoPharm
PriiBnot
Stricycles
WstCorp Ik
CorvisCon
CostPlus Ad
Gemstar Ad
Jdasoft Uv
Neoware
StwStr Um cc
Wwirelss
Costco
Genel Tc
JDS Uniph
NetBank cc
Proxim A Ad
StarNetw N
CredSvs
Genener
Jack Henry
Netq
viPrchPrs Od
SunMicro Od
AvociCp
Creevnc
GnCom GenesMcr
JetBlue
Netegrity
An Otan SurBeam Ad
idOats
Gentex Nn
Hy JosBank Dd
Qiagen
Sycamre Dd
WV CumMed
Gentivas Dd
JnorNtw Dd
NetwkAp
SykesEn Od
BEA Sys Od
Cyberonic Dd
Bef Ate NewFocus
Qualcom Ad
Symantes
QckLogic Dd
Synopsy Ac
XOMA
Ay BnkUtd
Vai Evee Dd
GileadScis
Nw H
KLA Tne
Quintiles Od
Svoris i
X-Rite
Banknorth
Cytye Ad
Ibimg
NextiPri
Gibespan
NikuCp
R&b Inc
DDI Co
GrirBay
Krokine
Nordson
Anco
Biomet
Danka
Datum
Guitare
Kronose
Norstan
RSA Sec
ellowCp
deedGenet
Ymbree
Kulicke
NorTrst
ZiCorp
BlackBy
Dontenty
HEI Mn
Roned
TaroPha
Zion
Digight
Haggar
HainCelest
Lampsch Ad
Novius cc
Rambus
Ss A
Noven An
Tekelec cc
Money Market Funds
Wso
Anvin
Shins
Osnss
imTry Ist wRsTr
von Ver Vang
Anc
Vangr Vanta
Vic
Freas
WPG
Gow
Srgyrg
al Wet
Txem
Amsouthtet
Pruca
Brpmuni
Tgova
UPW
RMAUS
Brpicamuni
Gany Mu
Seitefia
Retr
BRP
Nymuni
GA Munictr
Ssoatfa
Cgvb
SchwFi Muni
Aldatya
aiMucs
WTF CA
Hsbcnymm
Schwabn
Jpmorgantf
Smbarinstma
CMA
TaxFrinstis
CMA NJ
TaxFrinstiv
MLCMA
NY Touchstone Ontf
CMA PA
MuniCb
SS MuniOb IC
Usaa VA
Usaatkex
Ncmunicsh
MuniCshis
NY MuniCshil Va J
Nydiytf
Vangca
Natincatxerscp
LM Vangoh
Natastr
Vangpa
Nalatersdiy VangNy
VangEx
Victor OH Uv
Q Natntrinva
WellsFrgo CA
Wellsfates
Wellsf atlinstSya A
Neubbmu NJ MuniSvc
Wells
NJ Muns
Amaya
Cashgmu Gai
Treasury Notes
UNDS
STOCK/MUTUAL
Abc-Naco
ACTV
ADC Telsce
APACC
ASM Lith
ATM Inc BS
Aastrom
Abgenix S
iTech
AdobeSy
XYZ Inc