NYSE AMEX STOCK LISTING AND MARKET REPORT NOTES
National price listings for New York Stock Exchange and American Stock Exchange shown with tickers, volumes, and last prices. Names include BNY, Sony, Ford, IBM, Citigroup, Microsoft, Dell, and more. market movers feature volume leaders and major index quotes for Tuesday trading.
MENTIONED IN THIS ARTICLE
NEW York and American Stock Exchanges
NEW York (Ap
Bnypid
CaremkRx
DeltTime
ProgCe
SonyCos
Turksh
Norastray
BOC Ads
Carlisle
Deluxe A
Footstar
HSBGP
Wew
Sobb
NYSE
AMEX
Bpamocs
CaritCm
Denbury
FordMn
Hsbc Pic
Lexcrop
viCarmike
DeRi
Fordc
HSBC
Lexmark
Millipore
Nortek Prosst
Soudon
Tyconitis
LastChg
BRE
Carnival
DetDi
ForestLab
Hsbus Pfd IntRech
MillsCo
Nortemnn
ProtLife
SouthnCo
Tycomn
Bschord
CarpTech
Liblymas
NoFrkBc
Psynm
SoUco
Tyson
Carrapic
Fidames
Hallibin
IntstBak
LibtProp
Minoltqms
NeestUtie
PSEG
SwstAiri
Ag Ag Aar
Btpc Ofa
CarfWal
Devdpia
FortuneBr
HallRity Intertans
LillvEl
MissChm
NoBordr
PubStro
SwiGas
ABM
BakrHu
CasedeCp
Devone
FostWh
Hancbt
intPoly
Lityind
MitchiEn
Nortrog
PugetEn
LincNat
MobileTin
Nwstng
Pulte
Sovranss
UCAR
Balinty If
Gamme
Dial
Fox Ent
Hanov' S
Invacare
Lincnpfz
ModisProf
NwstnCp
Phicb BS
Spain
Udscapf
ACE Ltd
Balivtoif
CataiMks
DiaOffs
France
Manson
Invesghs
Lindsay
Mohawk
Novacafa
PIGMT2
Sparich
Acmin
Bcbnvarg
Catelus
Diebold
FranceTel
Harcon Bab
Harind
InvTech
Litton
MonPw
Novartisa
PMMI
Spherion
UIL Hold
Acmsc
Bncbiore
Cavalry
Dillard
FrankCov
HarieyvDs
Lomega
LizClub
MonSt
NovoNdk
PMIT
Spiekerp
Apmky
ACMMD
BeLain
Cedarf
DimeRep
Frkepb
Harman
Sonics
Lockhdlm
Monygp
NSTAR
PMNT
SpinkrEx
ACMMI
Boosmch le
CelSci
FrkMul
Harrahe Spalco
Lodgian
Moore
NuSkin
PMOT
SptAuth
Uscan
Acmmu
BcSantCh
Celestic Gs
DiscAnt
FrankRes
Harris
tronMin
LoewsCin
MorgGr
Nucor
PPKT
Jones
Usrest
Acniels
BeoSanti
Cemex Me
Disney
FrkUny
Harris of
A ” Isptinti Se
Loews
Morghe
NuevEn
Ptfhc Wa
Ofa
Aescos
BepSouth
Cendant
Osnegint
FredMac
Harsco Italy
LondnPes
Ncadva
Sorntpcs
USA
Educ
AES IC
Bancwsts
Cendat
CentroPr
DollarGs
FMCGA
AGCO
Bang
Centex
StMott
Geer
BankOne
CentEur
DollarTh
FMCG
HartidFn
Jcpcan Pt
LoraiSo
MSEMD
Nuvdiva
StdPac
AK Steel
BkOne
CentPrko
DomResn
Hrttroll Pt
Jonrt
Ldryng
Mrgshy
NICAP
Qtmdss
StdRegis
Brone
Cvips
Hartmx Jlg
LaPac
MS India
Nvimo
Qtmhdd
StanlWk
Geyce Pry
AMF
Donkison
Fremont
Hasbro
Startek
Gexuss
AMR
BkAmoty
Ceridian
DLJ Dir
Fdeimat
HawEl
Jabils
Lubys
Msowyit
Nviqi
Quiksily
StarwaHts
ANZ Expt
BkTokyo
Cervecer
Doncstrs
Fgordmn
HawkCp
JackinBox
Friedbr
Hayess
Luxotticas
Msdwim
NMIQI
Uunies
Donllevrr
Fratrins
HIMCP
Jacobs
Lydall
Msdwimt
Nvmad
StainCass
Tacit
Me Apw Lida
BRAA
ChRvLabn
Dothil
Frontroi
Hicp IC
JapnEy
LynchCp
Msdwoia
Nvmo
R&b Fair
Steelise
Asalig
Banta
Dover
PuraBras
MithCr
Jpotc
Lyondell
Msdwoid
NuvMuVal
RCMSK
Steris
Unicom Iisside Atat
BarBot
Chartonef
Doverd
Og Lo
HitMat
JardFich
Ag Oo Pg Msowoi
Nvnj
RDO EG
StriBep
Unifix
Attwrisn
Barbord
DowChms
JF India
Msowha
Mydva
Stewinfo
Unilevnv
Bardaf
Msdwith
Stilwtrm
Unilever
BarnNbi
MBIA
Msdwpia
Mnyqi
Rgsengv
Stilwellf N
Ubncalf
Attfd
BarnesGo
Ucarb
AVX Cos
BarrLabs
Chsepc
DresGlob
GPU
Hestart
JoAnnSt A
Engy
Morgan
Nuvpp
RiReyn
StoneEn
UnionPac
AXA
Barretits
Chateauc
Dryh ¥ St
Gabellia
Heclam
Jhfnsron
Helio
Muveen
MDC
MorrsnMgt
Nvpmi
RPM
StorTch
UnBnCal
Alzist
Barrvrg
Checkout
OrvStrt
Gadgiom
Helioa
JohnsMav
MOU
MortoAst
NuvPi
Inti
Storusa
Unisys
Mepcof
Motoriapt
NuvPid
RadioSnk
StrideRt
UAM BO
AbtLab
Bouschl
Chipk
DuPont
Gainsco O
Hellron
JonesApp
MCR
Mueller
NuvQine
Strykers
ChesEng
Duaner
Galileo Int
HelmPayn
Jones LL
MGF
Muniast
MSMM
Ralsrps
Sturmr
Ucanf
BayView
Chevron
Dufputi
Gallaghrs
Herculs
JrniReg
MIN
MunAdy
NuvSei
RangeRse
SubPone
Udomin
Bearsab
ChileFdfe
Dumpuc
Gallaher
Hercule
KMMT
MunHi
NSTFI
Rjamf
Ravarine
Summit
Uniting
BeckCourt
ChinaFd Tie
Duke
Duke E38 165 2263 +44 |Gap 09 25.00 +3) |Hertz 20 2494 25 | K2inc
Mgipro
MunPrt
Nvest
Rayovac
SumiPro
Upsbn
Usan
RedDck
ChinaMbis
Dukepiq
ChinaUnin
Dukeoft
Gartner
Hexcel
Klmn
MGM Mrs
Munienhead
Pry Ae
Raythna
SunLife Gn
UtdRenti
Adminstr
Bevan Be
Chiguta
Dukepy
Gartnrb
Hibern
Kmart
MiSchott
Muninca
Ogeengy
Rayshnb
Sunbeam
US Airway
AMD
Bekien
Chia Ofb
Dukeow
Gateway
Hilncoop
Kmartf Pf
MSC Ind
Muninfl
RarCo
Suncorps
Usbanco
Adves
Benbhwi
Chittenden
DukeWks
Gavirdent
Hiyid
GenCorps
Hiyop
Kpns
McDrmd
Munins
Qakier
Ritineoa
MAKI
Sunnen
Rind
Aegons
Beilsina
Choice
DunCap Pf
Genertc
Highins
Kvpras
Macerich
MuninNd
Remainc
Belo
ChrisCr
Dycams
Genersa
Highway
KaisAl
MackCall
Muninny
Dynegville
Bemis
ChurDnt
DynexCap
EW York Stock Exchange
Tech
NortelNet
At&t Corp
Nokia Corp
McDonalds
American Stock Exchange
Ciscos
Intels
DeliCptr
Oracle
Wall Street Mixed as Markets Close Tight Within Range
Stock indexes show modest moves with gains in technology shares while financials drift. Trading notes indicate Nasdaq Composite and S&P 500 at unchanged to slight losses amid cautious investor sentiment and sector rotation.
Also Mentioned on This Page
Mme You
Precus Metals
Ene
Kennua Woo
Recksn
SunTest
UtdTech BO
UrgWise
Reckson
SuperTel
UtanithGp
Redwoar
Supralu
UnvCmor
Lue
STA Indust Transit Utilities
Financi
Stoc
Stoci
Sant A
Associon Wintamee
Ynever
Pwierew
Swisscom
Ogden
ReinsGp
Sybront
Univisions
RelGro
Reistia
Synovus
Onova
RellantEn
Syscom
OldKent
RenaissRe
Repsolora
Tcffn BS
OmegHit
Repsol
Ale
Tcicmot
Ucommw
Owensii
Reckwi
Owenitot
Nyse Index
Che
Biotech
Computer
Finance
Indust
Insurance
Telecom
Agnicog
Beery
BergBr Os
CiNergy
EONAG
Lée
Agribrd
Seren
Circorni
Agriumg
Berkhaa
EDF
Circcar
EEX Co
Citigros
Eixpfa
AirdFrtie
Berlin
Citgoof
Citigooe
Emcseo
Airease
Berryp
Citigoofr
ENI Léle
AlaPw
GestBuv
Citigoofe
Eogres
Albemer
Ofb
Citync
EastEnt
Albrie G
Beverly
ClairesStr
Eastorp
Alberto
Bindivw
Clarcor
Abcula
Biomirx
Clavinl
Ekodak
Albertsn
Bioveils
ClearChan
Eaton
Alcan
Biovail of
Eatrvan
Alcater
BirSe
Clorox
Evmult
Alcoas
Coachmen
Evsrine
Alexree
GHD
Coastal
Ecolab
B&ady
Coastest
EDO
Coca
AldWaste
BATT
Colmu
Ebraeron
AlrmrFn
Bic
Colonpt
Embratt
Aistle
Blanch
ColumEn
Eminco
Camp
Comaisco
Bickhr
Comeric
EmgMkt
Blacklish
CmceGo
Empica
BocaResrt
Encalgo
ComScop
Encompss
Cmtvbs
Endess
Crntyeltn
Enernie
Energen
Enersis
Enesco
Comox
EngiCo
ComsthRs
Ennance
ConAgra
EnisBu
Enron
Conectiv
EnSicot
Conectv
ENSCO
Conecoa
Consco
Entergy
Conseco
Conscoft
Conscofy
Entravann Oe
Brammer
Comsco
EnzoBio
BrigStrat
EotfEng
Brwchas Ole
ConEo
Brinker
AP St ‘S
ConsGon
Earesct
ConStor
Eatyinn
Peneetienge Penssietellans Veeesmerennniedgesieasiomantissanisinen
Genien Atst Dinsenl
Anne Iasa
Safeway
Tenet
Weoler A Ag
Beawo Wage
Ekomota
Hkemde
Lanpolp
Madeco
Vector
Gnthem
Kaneo
Magellan
Mamean Bi
Penos
Stolp
Muning
Renata
Ne Miods
TvAes
Munviding
Peniar
Teooco
Warn Mt
Brwfb
Conner
Bets
Sy As
Wien
Moon
Teradyn
Teradyn Sia -213| WORCS th 1200 + 19 , a Branthoe 40 103 +31 | Cooortrann
Kevden Bal
Ts Saims BF Lle
Terex Ee
Watterind
Beimwwick
Geors
iSs
Essent
GMM
Warnaco
Cope
Eseecar
Mured
Dreem Aaske
Sini Bees
Ieahstone
Gmhs
Honind
Keilmieys
Mohiyp
Musicla
Pessiee Apos
Eskei
Monde
Kellwooo
Mandalay
Mylan
Horan
Kemnels
Mantow
Perkingin
WeteMine
Annoys gSott
Buona Se
CormerRn
Eure
Hormels
KmoHi
ManorCare
BuriGoat
Ewwik
Hosppt
KmoiGy If
Manoel
Doors Hs
Seem
Cael Touts
Gating
Corningin
Everestite
COGMH
Host
Marr Ba
Oac
SeraLee
Textron
Watsco
Suansp AB
CorpHy
EvornRer
Corcop
Houghim
KmoMu
MirsSvesn
Nbcanpia
Bric
Exiece
Moushint
Kcoles
MarineDri
Ncrco Ae
Thortes
Marina
Kerrie
Gersiste
Muppeia
Market
Ee Prarmacia
S-Macon
Cera
Ae Kovens
Amie
Ae Presse
Apting
Covance
Fpccooot
CoxCmico
Kurovr
Mari
MasaiQeTs OH
Kinpch
Aeerceteee Aia
News
PRISD
Teneiirn
LTS
RakeGn
Scopa
Trento
Arete
Cignam
CrouisSirt
Hyerem
King Ph Sma
Ian Ee Ae
Seelaecae
Neie
Croure
Kinross MatSci
Mandy Timaak
Bhainwst
Seafair O
FenniMac
COOM
Knoe
Mattel
Ndala
Seaiirot
Pia
CLECO
Vicrimim
Hyorntr
RogerEq
Cmseng
Crompton
Clee
Maximus
MaieGe
Celine
Fiestone
Gmstr
Crostber Be
Pmareig
Sane Eig
COMBE
Koor
Mavds
NetGot
Seccob
Wetontsy
CMECS
Crandm
Owlee
Armand
Coleohr
Feamerca
Koremey
Nesey
Chace
Imcglo
Kramontn
McKhboc
IMCO
Kroger
McMeRn
Svea
Fearos
IMS
Kyocera
Mevcor Jn
Niwsta
Plains Last
TottaAcor
Star
Ferro
Siar
Tresadyottas
Cabranos Stie
Btone Ie
ITT
LTC
Medanics
Nema
Peneae Ap Giuteot
Ittings
CTC OA
MellonFac
Nemmbn
Powroid
Sherwin
Traninc
Winston
Owe
GreenotFn
IDEX
LabrRay
MercGn
NeubBer
Palyonen
SiderNac Se
Tramedig
Cavs
Dainitaus BF
Fane Nue Im
MerigGid
Poetai
SierrPac
Transoen
WadPooes
Geltemis
Caan Fa
Anne Chap
COO
Imation
LaciGas
MeridRes
Worthgin
Promt Sk Nahaa
Qeekand
Laiew
Meristhr
Nplanex
Simon Pf
Wrigey
Merton
Nbweda
Gtr Sm . Ji
NPE
indiaFa
LandAmer
Nytimes
Palme
SinFlags
TrvComn Ae
Dove Us Ca
GuanpRy Jie
Indiag
Landrys
Merl Pfb
NewellRube
POIE
SixFlags
Tredper
Hxi
Famers
Cucci Ae
induSates
Mert
NewExp
Pwonads
Trenwick
Avia
LanerWaar
Newmim
Verox
Copere
Mommec
Colina
ATRA
Ymac
Featmogy
Ara San
Ifingann
Lasme
MetLilen
NewsCorp Ole
Pidinco
Smithin
Tribune
Yunegars
Cowe
Loradinc
MetrisCos
DelGe
Guiindor
Intonet
Catainy
MGM
Senor Ib
ConDec
Dehaized
Freeten
Femeg
LetmBr
Micront
SodxMar
TrinecHhn
ZaleCe
BCE Ee
Canhaltr
DeltPne
FlaProg
Prisnr
SonicAut
BMC
Caron
DettaFn
Flowsery
Lennar
Nohias le
Amazon
Comfbk
Penton i Samy
Commis- Apogene
Conexats
Etrade
Fe Newport
Sion
AppleCs
cMoi
CopMain
E-loan
CNET
CorvisCon
Eswiss
NextelCs
Abc-Naco
Costcos
EagPnt
Klatnes
Nextlinks
ACTME
AMCC
Calamp
CovadCms
EchoStars
KanaCms
Nordsons
Powrwys
ADC
Ariba
Caraustr
CredSyss
Ays Hyeratta
EghtTrd Miring
Norstan
Prestek
Ancrin
AriTech
Caring
NorTists
Inc S
AspeciCm
Casevs
Creevic
ElcPuat
Icg Kulickes
NwstAiri
Astro
Colgenes
ElecAriss
Kees
Novell
Avtm AP
Astrowr
ChimSn
Cresidsn
Elctsre
Ixae
Cork
Lattice
Cheesecks
Legato
PRI
BMC Au
Paima
AkamaiTn
Dengrites
ExodusCs
Pradyne
Saharen Iirixsy
Allares
Digisia
Fdaves i
Paychexs
Seo
Leers
Peco Pgle Co PLC
PWGC
Bal Puno
Rouse Ore
Rowan RoweCos
Rovidoi Rover
RBS
Ord
Rbsc
orGee
Tauern
Keyney Barrant
Bours Ima
Vimpeiim
Ruddick
Rosser
Temare
Vitonn Mo
Ryoer
TOCNZ
Tide TL
Wis
Tettalla
Paice
3G Ag
Fester Bel
Yimingt
Ilshire
Monica
Calif
PartnerRe
S&pprean
Sapag Ile
Sbccom
Scanan
Sci Sys
SEMCO
Viesc
Vegatones Zhe
SiGreen
Sean Ee
Breen
SLI Inc
Wecma Irb Oy
Pearson
Magpie