Mutual funds listing shows varied fund values and changes
A long list of mutual fund names with their latest net asset values and daily changes. The data includes Davis Funds, PIMCO, Vanguard, Janus, Franklin, Dreyfus, Eaton Vance and many others with small percentage and cent moves reflected.
MENTIONED IN THIS ARTICLE
A York (Ap
Columbia
Ewerna
Umepn
USAA
Speci
Tvy
Davis Funds
GrihAo
Foy
Nyvena
CnvScn
Piherean
Desti
Emmee
Totria
Txel
Nyvenb
Destilnae
Pimico Funds
van K
DisEan JP Morganiste Toiriad
Civis
Nyvenc
Divintin
Pimco Funds
EGA Fund Sel Cho
Delaware Invest
Divitin
Janus
TRRIB
Eqing, Azinsa
EmrMkr
Grind Cotfa
Eqvnen
Enterprn
Totrict
Grin Aal Mutual A
Cainsa
Eqlin
Funda
Pimco Funds Inst Intfa Bainca
Flinsa
Ecapap
Grinca
FronBa
van Ka
Mninsa
Europe
Mercuryn
LowDa
Egbt CaGr
MNTFA
Excha
Olympusa
RealAtn
Gregaine
Mnintta
Fidela
Oriona
Totr
Venwe Intl
MO Insa
Fiftyrn
Ovrseasa
TRIN
GrStAp
Snman
SpiSitun
Pioneer Funds Aa MuniBd
Trusap
GloBain
Twennn
AvicTrp
Postv Aarp
Goviinen
Ventura
EuropAp
Vangua Gi F
US SmVa
GroCon
WiidWn
PionFdAp
Sooadi Gthinen
Dodge&Cox
Grovien
Janus Aspen
ValueAp
Gum Aim Funds
Indepnn
Bin
Pioneer Funds
iTsr- Agrsy
intBan
WindwGrn
ValueBp
AsianPacp
Stockn
IntGovn
John Hancock A. Price Funds
Ital BalAp
Creytus
intGrn
Coreqa
Bichip
Ltd
BasicBalp
Aprec
Invgbn
FoindAp
DivGron
Stcry BasValAp
FinSves
ChartAo
Ltgrink
Gelin
intiEgins
MunBdr
Legg Mason
Gr&inn
Wdsril
Stincon
MtgSecn
intiStkn
Vangui Feds
DntTrAp
Dreyfus
NwMktro
ValTrp
LatAmn
Assets
WidGrFpn
NwMill
LibertyAcorn Facts
MidCapn
CaiTr
EmrGrAp
Otch
Acorn
McApvain
Cai
Euro
Baincdr
Oorsean
Liberty
Horiza
EuroGre
Eaton Vance Cl
Teeap
Nincn
Ca0Vern
GloAgGp
SpecGrn
Eamnen
GiTradAp
Enterprise CI A
Seastar
Lord Abbott A
Specirn
Foo, Ag
Giumia P
EquityAp
StkSicn
SmCrSindp
Tfinima
Hilma
EquiTrust
Trenda
Flltn
Hyga P
BiChip T
Usbin
Balp
Gnman
Hyidhap
HiGrBr
Ufilityn
AlphsrAp
BalBt
GlobEqn
Inco P
Mangdt
ValShamn
Balancer
Groten
IntGrAp
StratVid
IntiGrow
Evergreen
Fidelity Selects
GIEGA
Bondb
Locpbvp
IntiGrBt
Bankingr
GlincAp
CeValAp
HithCrew
Insusainonar
BlendEan
Fide Mub
Energon
Intin
Inte
Oppli
Inten
Inv PremEaty
Ltten
Me PreEalip
LeCapGrn
al RealEstp
Median
SelEqty
Macdvia
Smcea
NY Ten
Stock Exchange Ticker Fragments and Company Mentions
Fragmented stock ticker text lists various U S exchanges and company names including Clorox FedEx Coca Cola Avon PnC Volvo and King Pharmaceuticals with mixed price-like figures and partial ticker notes.
MENTIONED IN THIS ARTICLE
Clorox
Eg Ting
KevSoan
PLC Sys
Sornfon
FedExCo
KimbCik
Pmigros
Sormpcs
AMEX
Avon
Cocac B
Feards
King Phrm
PNC
Spor Ie
Nasdaq Stock Quotes and Futures Highlights
A dense list of stock prices across numerous companies and funds plus commodity futures data from Chicago Board of Trade highlights including NASDAQ equities such as Amgen, Apple, and Pfizer with mixed movements. Futures for wheat corn oats and soybeans reflect daily settlement figures and open interest as of Sept 11 2002.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Livestock futures report from Chicago Mercantile Exchange
AP notes Wednesday trading in live stock futures across cattle and hog futures with settlement prices and daily action. Sets include feeder cattle and lean hogs with various contract months, open highs lows and prev day figures.
MENTIONED IN THIS ARTICLE
Chicago
Merchantile Exchange
Settie
Des Moines Egg and Hog Market Report Highlights
Prices to producers rose for medium and small eggs in Iowa Minnesota and Wisconsin while large eggs held steady Retail demand varied from light to fair and service movement was moderate Hog prices and carcass values shifted with hog purchase activity across Iowa Minnesota and Wisconsin Grain bids and a long list of stock market terms followed with mixed results
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Mortgage rates slide to four decade low offer refinancing lure
Mortgage Bankers Association data show the 30 year fixed rate at 5.99 percent, a four decade low, with 15 year at 5.4 percent and one year ARM at 4.16 percent. Refinancing dominates applications as homeowners weigh long term savings against upfront costs and rates could rise again. Fixed rates appear more attractive than ARMs for long term planning.
MENTIONED IN THIS ARTICLE
Orly
Mortgage Bankers Association of America
Association
Treasury
Market indices show slight dip in Wilshire and Value Line
The Wilshire Equity Index stood at 8 610 820 billion, down 3 630 billion or 0 04 percent from Tuesday. Value Line Geometric index rose to 275 84 +0 38, while Value Line Arithmetic gained 1 69 to 393 37 compared with Wednesday.
MENTIONED IN THIS ARTICLE
Strata
PanEuron
Sumit
AIM
Vaikesha
Lutheran Bro
Hiysad
MuShrin
Tenny
WidGr
IntiGrp
Alliance Cap A
Fra
TempFrnk
MFS
vnvAp
Lin We AmGvine
Amldra
Ageap
Mita P
NwOpAp
NYLTN
Bolando
Capapa
AgrGrAp
Migap
Smcvap
Ohltten
GrincAp
Grstrata
Balinvp
CapOpap
Usgrap
Palt Hn
Hiyidap
Inteqa
CalinsAp
Emgap
VstaAp
Precmtisr
Pgtha
Nymuna
Caltfap
Totrap
VoyAp
Sanin Sats Alliance
Strinca
Contcapd
MFS Funds
Voyllp
AmGrinc
Bondf
Fedtfap
Emgb
Groppb
Starn Mama Hiyidb
Eqincf
Gicomaa
MIGB
IntiGrt
stCorpn Intb
GISF
GrwthAp
Totrb
Nwoebt
Stredn Pgthb P
MunOpp
Hytfap
MMA
Smcvbp
Tsron Alliance Cap C
Ohmun
IncomaAp
Voyb
PrGinct
Utif
Nytfap
MainStay Funds
Putnam Funds
StratEgn AmGvinc
Federated
Smcogra
Hyidbbt
Dorinco
Txmbairn Amer Century
Adirtscis
Usgovap
Txmche
Agirtscis
RisOvCt
Matthews
Reynolds
TxMinen Giftn
Gamas
Frank/Temp Mt A&B
Korea
ReynFdon
Txmsc Growthin
BiChGron
Ra Heritagein
Frank/Temp Temp
Balana
Opptypn
Usgron IncGron
SEI
Usvalue N intDisern
Gov2
ForSmCo
Gr&inca
CoreFxAn
Unitive IntiGrom
GovEd
Merrill Lynch A
Indeqan
Welisign As Selectin
Hi Yid
WorldAp
Baviia
Locgroan
Weillinn
Sgoyn
Inctrs
Franklin Tempt
Healtha
Locvaian
Wrdsiiin
Ultran
Kaufran
TarGrcp
Fndigbt
S&pinon
Vanguard Idx
Valueinvn
Mgdcng
Toimdap
Giaibt
S&p Sein
Vistan
MadGr
Tpmodc
Marr Leneh O
Scudder Funds
Amer Express
Mogdincs
GAM
AID P
Drhira
Eagerny
Modmdg
Gli
Monetta
Griha
Bagvalp
Elfun S&s
S&slo
Monettan
Shtindl
Trusts
Emgmrn
Totreta
HiVid
ShiMunt
Gabelli Funds
Growinn
Usgova
Midcap
Ergon Gees Ime Pemmasye Ty Ose
Stock P
Finsvet
Gwth
Divgtb
GrovicSn
SmCapn
Pee
Emme Me
Disney
Golgwwfa
Marshalss Prowas
Tovru Na
Morgan Stanley Inst
LgCoValn
Stenda
Ae A
Cigna Hi
Danidson
Goodrich
Mattel
PSE
Transoce
Fidelity Advisor
Alltel UN
Citgpn
Donley RR
Goodyear
Tassa
Bae
Fidelty Advisor
GuincAo
Munienk
Segman Group
Totinin
AmBey Ea
Grace
Mars
DukeEgg
MeDrics
Frmessms
American Funds
Smcapa
Beacnz
Cmstka
Vaiuen
Ambes
Cvsco Os
Dukepta
GMP SS
More
Quanes
TriGentMe
AmcpAp
EaGrCp
Goldman Sachs
Discz
CmStkBee
Vanguard
Ameren
Cablvsnny
Dynegy
GreenotEn
McKesson
Qtmoss
Tare A
Amutlap
CapGrBp
Quaifdz
CmStkCt
Incax
Amovill
Cadence Mac
Eeme
McMoRn
QstDiag
Ishigo
Inse
Nations Funds PLC
CommAt
InsPin
AmAxle
Caine
Etrade
Medirnic
OS Atm
Tyson
Capibap
Techin
Bdfdpra
Growtha
En Co CamoSo
EMC Ce
H — Mellon Nc
Fidelity Advisor T: CoreEq
Intvipran
Sequoian
Tsvnstn
AmintGo
CdnRog
Eogres
HCA Inc
MensWear
Eupadip
Balanct
Enhine
Neuberger&Bermer
Smith Barney A
Vantagepoint
CapOne
EastChm
Hallibin
Merck
RiRevn
UAL
UAL LM +8 FainvAp 23.03 +.11| DivGrT p
Genesis
ApprAp
AmerisBro
CardniHit
Ekodak
HaliBetty
Meredith Mwale
RPM
UST Inc
Govt P
Emkint
Harbor
Nicholas Group
MgMuAp
Waddell & Reed Adv
AmSouth
CaremkRx
Ecolab
Hanover
Meridid
Radian
Unilewmv Ve Sebs
GwihAp
EaGrTp
CapAp
Nidin
Smith Barn L,o.&j Coreinv A
Anadrk
Carte MA
Exisonint
Hanson 1
Nze
MeriStHso
RagioShk
UnionPac
Hitrap
Eaint
Inti
Nuveen Ci R
Dsip
Preinyi
AnalogDev
Carnival
Edwards
Harievd
Merriliyn
Ralcorp
Unsvsa Incoa
Gavint
Hartford Hls IA
Smith Barney
Sctecha
Angiogid
Casam
ElPasoCo
Harrahee
MelLpre
KA Intbda
Grounct
Bond
Oak Assoc
LgCoCol
Wayne Hummer
Anneusr
Calelus
Elan
Harris
MelLite
Raytheon BO
UrgWicro USA
Icaap
Groppt
St FarmAssoc
Ste Growth
AnnTayls
Caterpilie
EDS Oan
HartidFn S
Reebok
Necoap
Intbdt
Advisers
Eqty
Resrch A
PartVal
Annuilvit
Celestico
EmrsnEl
HawEl
MidStr
Bancro
SmCoAp
Lgecapt
Stock
Oakmrkil
Giresa
Anthem
Cemex
Emulex
HithCr
Micront
Reliant
TxExAp
MidCoTp
Heartland
State
Pon Corp
Cendant
Energen
MunicTp
SelVaip
GiRese
Wells Fargo A
Apache MD
Centex
Energizer
HealthNet
Mirant
Revion
Urs
Brennesi
Oppenheimer Ar
Giese Indi
Trinca
Core
Wells Fargo
Vaistrat
JanFlexp
CapincAp
Energy
Dvscapl
Arwnarka Aes
Chmpe
Entereman Babson Group
Fidelity Freedom
JanGlobp
GiobAp
Enterprn
DivBdl
ChartOnes
Ent
incEa
Enteron
EatyRids
Baron Funds
Ttchybp
TotRtAp
AlStinv
Chicoss 1864
EsteeLor
Fidelity Invest
Idex Funds
Oppenheimer
Tiaa-Cref
In'Gvil
Ago An Te Icu
E Growth
AgarGrrn
JanGlobt
Msgibt
GroEq
Go Akas
ClNergy
ExxonMit
SmCap
Ate Ie
Ovis
Strincb
Pomeeten Tnt Os
Seeway
Asirazen
Ee Bernstein
Invesco Funds
Quest
Iccar
IntDur
Amgrimn
Boise
Gees
Third Avenue
SmepCo
Balanca
CoreEquon
Smcgr
CitzComm
Brandywine
BluChn
Dynmion
RoMuAp
Tweedy Browne
Strine
Autozone
CitrCman
Fairlies
Bradywin
Canadar
Bnrgylon
PBHG
AmerVal
Ne Me Avaya
ClairesStr
Fairchids
Clipper
CapRon
Gr&iicion
ClearChan
FamDir
Santa Monica
Calif
NEW York Stock Exchange
Pfizer
American Stock Exchange
Djia Diamads
Cisco
Intel
Sun Micro
Oracle
Amex
Banks
Biotech
Computer
Insurance
Telecom
Transport
Also Mentioned on This Page
Hity Spartan
Lousgrp
GwihBr
Tene Shs
Mann
LoCapGrp
Itcorpn
MidCoAp
IntiBt
Asryn
Rslcap
MidCpAp
LifeConn
Man
Rssmca
MidCpBt
LifeGron
Edn
TaxFrAp
Tebgad
Bitemen
Cnemodn
Inn
Tfflad
Ulla
Ltcoron
Ncn
TFGAA
Prudential Fas
Ltsryn
Unn
Temnp
NatRsBt
MdCpGron
Temna Rn
Au Butnam Bune
Asee Sane
New York
Volvo For Life
Venencram
Gentex
GeronCp
Gymbree
Haggar
Harteys
Aastrom
Actuate
Adviss
AirspanNet
AibnyMic
WieraCo
Imaron
PwCnv
Amgen
Imytin
Wogeee
Polec
Iwplebee
Nore
Caraustr
Tisco
Feathrite
Flextra
Herbalife
InfoRes
IngiMikt
Intersil
JOS Umiph
NetwkAp
Next NextiPrt
Nordson
Norstan
Novius
Ninetias Nowe
Pennstar Pentord Penwest Peoplesoft Pomeroy Prestek
Qtoare
Quaicom
R&binc
RF Micd i
Ramon ‘Ese Rawlings
ReutrGrp
Rockford
RyanFs
Safeco
Sanmina
Saucony A
SiebelSys
SigmAl
Sivsid
SmurfSine
Sonicblue
Staples
Starbucks
SunMicro
Rowcrotan Molex
Petcon
PMC
Sra Paton
Ranera
UltraSto
Ufirec
Varians Veritas O
McLeon
Xatan
X-Rite A
Oan
Xilinx
Yahoo
NweniGrp
Txnyap
Catxap
GeoAp
Tepaad
GitGrAp
MuinsLow
Tfmiad
GrinAp
Mulnte Nn Mp
GrOppAp
MuLtaindFunds
Tewaap
Hiirap
Autor
h-Div
Coeur
Ferro
Kons
PNM Res
SiePac
Fideemaa
Kean
Comerica
Psa2o
Erspkrm
Pplcore
Starwort
BCE
Comer
Kroger
Pactiv 1877
StateStraait
Bisyss
Compas
EstTenn Csa Iars
StationCas
FirstEngy
PanamBev
Stitwirt
Flacom
Bis Wis
ConAgra
FleetBost
L-3coms
PartNat
Sitwell Os
Icco
ConocPhil
FleetEn
Lstlog
ParkPic
Stryker
K Steel
Flemng
LaQuinta
ParkDri
SunGard
BakrHu
ParkHan T
SunTrst
Tanner
Cat
Crvoiile
Keer
Lexmark
Ldwasg
Libtyma
LitvEs
Limited
LincNat
Linens
LirClaibs Ees
Lockim
Longwf
Loraisp
LaPac
LowesCos
Lucent
Lymen Me Ie
Joey
Pensigs
Penton
PeooEn
PeaceHold
PepsiBos
Petrobrs
PetRes
PetralGeo
Pharmacia
Phewo
PhiaSubs
Pribose
de Rae
Oyvere
Sventit
Syscom Teco Tixs
TRW Tru Corp TalwSermi Tanger
Tangr Pf
Target TecOpssy TelNorl
Telbrash
Moess
Ita
Bevery
GenDyn
Pier
Telefex
BigLots Wes
Drhorins
GenElec
Telexie
Biovail
OTE
GnGrn
PioNtr
TenelHits Ho
Bikhicd
OTF
Gens
Mbia Ob
PlinvBw
TremAut
BlairCo
Danae
Gaotr
Mbnas
Placerd
Teer
Blockhr JM
Danaher
GMH
MOU
Terex
Deere
Gillette
Manowi
Prigeinti
Timken
Broadwing
Devone
Globalsfe
Marathon
Preach
TolBros
Burhewe Om
Gadi
Lsu
Des Moines
Heinz
Hershey
Hilton
JostMarr Houshint
HovnanEnt Humana Soteye
Interpublic
Jpmorgch
Jhfnsrvau JohnJn
JohnsnCth
Jones App
JonesLee
viKmart KT Corp Ae Keane Kellogg
KerrMc
Keycorp
Mansato
Moore MorgStan
Motorola
Mylan
NiSemi Nautilus
Netwk
Asc
NY Times
Newmm
NewsCorp
NobieCorp
NokiaCp
Nordstr
NorfikSo
Nwsincp
Novartis
NSTAR
Nucor
Ogeengy
OcciPet
OceanEgg
OffcDot
OidRepoh
Omnicom
OrbitatSci Orthodon OshkTruck
Owensill Oxyct
Pfb
PGE Co Wit
RockColl
RoHaas Bat Rouse Ib Rousepih
Rowan
RviCard
RoyiDur Ste Rylands
SAP AG
Sbccom
SLM Corp
Stmicro de
SabreHoid Safeway
Strudes St PaulCos
Saks Saralee
Schawk
SchergPi
Schimo
Schwab
SciAtlanta i
ScottPw Lair ScudManin SealAir
Univision
Unocal
Unova +a
UnumProy
Save Ce
ValeroEn
Varco
VerizenCm Via
WiWateh
WellptHits
WellsFroo
Wendys
WestarEn
Wdigit
Weverh
Ife
Iowa City
Cheziksayers.com
Hwy 1
NAS
Jeff Brown
Philadelphia Inquirer
DOW Jones Ewrnrg
Indus
Bonds Corp
Ommod
Standard & Poor’s