Mutual Funds Market Report Highlights Wide Fund Listings
A dense OCR of mutual fund prices and changes shows numerous funds from Fidelity, Vanguard, JP Morgan, Franklin, and others with daily shifts in value. Names such as Templeton Class A, Oppenheimer, Janus, and Munder appear amid broad market activity and percentage changes.
MENTIONED IN THIS ARTICLE
FF Ya eHa Fund
Gri
Ltgvap
Bondp
Russell Insti I
Tom ' Dp
Ib Cic
Incom
MSGIA
BondBt
Ball
Edin
Eall
TCW
Galileo
MIS Ap
CpValBt
SelEaty
Viston
Nymuniap
Utill
Groine
Ange Os
Invesco Funds
Pacgrb
Gwih
GroEa
GwihBr
Templeton
Bey
Ivy Funds
Fxdincn
Scgrob
Novan
Domkiad
Grtha
Stratb
intiAr
Otehae
ForgnAp
AAL Mutual A
Eaval c
Munbda
Gicom
Intla P
McApgrn
Incb T
Safeco Gibopa
Bainca P
Ae E
Clipper
Omega
Grwtha
JP Morgan Funds
McApvan
Usgvib
MidCoAp
Giscoap
Fedl
SmCoOpn
SmCpVin
GiGrinBt
MFS Fi
Msgibt
Mitap
YTF
Bonda
Prudential Fds Z&i
MgdAll
Ng Janus
EmMkin
Oppenheimer C&m
Jenniz
Imtnmunla
Emms
I Ib
Baincdn
Emmgap
Strinc
Stridxz
IntiFixAn
Third Avenue
Eee
R Eainen
Usreitn
Prudential Fds A
Locgroan
Inc Ny
Schop
Fixinen
HilnAp
BalanAp
Locvailan
Lcapap Munder
Qbail
EquiAp
Flint
Qcpptya
EquicAp
Smcgran
GlobalAp
Ste
GiTechn
Muhia
NetNetAp Ae
Hiyidap
Ake Lo
Intmua
Ta Fi
Mercuryn
Ascha
Netnetb
Oppenheimer Roch
Jennia P
Lidcala
hipAp
Secta P
Netnetc i
LidGrAp
Oriona
Ligrap
Omuap
UdlAp
lsPanen
LiMuAp
hartAp
BiChip
Oorseasa
Totrap
P . Ss
SplSitun
UMA
EquiBt
Lidtina
StratVain
MS Funds
EuropZia “Or Sacarey
EquncBt
Ventura
JenniBt
Ingbt
Hyda
Fedit Ft
WridWn
Emgbt
Nations
Inv
NaiRsBt
TxSnGrTn
Torrayn
Inteqa
Janus Aspen
MIGB
Nbiuechr
Cred
Rschb
FocEqAt
NewOppsn
UtiBt
Salomon Brothers
GSP
Smcgap
NwDt
Sigrb P
SelEqn
Putnam Funds A
Invvaio
Turner Funds
Blair
RschOpt
Toirb
Techemn
Schwab
Ull
Pri
Pimco Funds
Amgva
IntlinviSm
Tweedy Browne
Util
IntiGra
Innova
Aaa
Intssrn
AmerVal
AIM. Amer Express
Capopc
Cegpand
Totria
Aabaiap
Nmtgron
GlobVain
NwDnd i
MITC
PIMCO
UAM
Growtha Insa
Hancock A
MIGC
Intfeapan
Te Toiriad
Ares
Mutuain
Wa Bonda P
EmGret
CapAprp
S&pinon
Usaa Group
Stock
Mninsa
Coreaa
Coreaa M407 -35| Aschet 3.37 LoCpidAn 28.83 -.29) InnovBt
S&p Sein
American Funds
GMO Trust Iit
FrindAp
MPS Funds
Muinpan
Trribt
OvrinAp
SmCpinvn
CA Bdn
OntTrBt
Abalap
Magelin
GvincAp
Sigvipan
Pimco Funds Co
EainAp
SmCeSin
CrnstSirn
Giaqgb
AmcpAp Insa
Loceviap
Smcopann
GwihCt
EuGrAp
Grwt
Hiss
Smcpgap
Valuepan
GibEap
BalanSa
incStkn
Capibap
Hiinbaa
GMO Vv. SvinvAp
AssetMgl
Totric
Gigrap
Develn
Incon
Capwgap Dece
Strina P
Grind
Eupaca
Grinca
TFBGA
FronBa
Grin2Ap
SRP
FdinvAp
Gabelli Funds
Techn
Neuberger&Berm Fa
HiVidn
GrOppAp
GrEnGrn
SciTechn
GovtAp
GrStap
US Gvia
Puritan
Asset
John Hancock
Focus
LowDu
HithAp
GewinSn
TxEltn
Vanga
AIM Funds
GwihAp
SelGrAp
Ese
RealEn
GiGrwihn
CorEqBp
CapApa
Genes
LOW
Hiydap
IncomSn
Txre
Warburg
TrendAp
Gwinn
Frix
Eaidx
Hyada P
Txesh
Hiinmuna
STBF
AIM
SmCpSicn
Galaxy F
Capapb
StksPis
Intbda P
Eaiicb
pSrn
ConvBt
Bermer
IntiGrp
Medtfsrn
LevGin
GbiTelp
Icaad Det. Trust
van Eck
Nperap
IntiEan
Strincb
Trend
EaGro
ValueBt
PartnrTr
PaineWebber A
IntVoy P
Technon
Ven
Kore Ponds
Ks Warburg Pincus
TxExAp
Otsche Assetm Inv
Amsdrf
ValiStratn
Raeees Pants Managers
Nehin
TetAlAp
NwOpAp
Egap
Wayne Hammer
WshAp
Bondf
Wainen
Gateway
SpEq
North Am
PaineWebber
Nytxad
AmSh
EntAp
Amer Skandia
IntiEg
Seligman Eainc P
Weitz Funds
GISF
Drhira
Tcianb
AsrchAp
CapFaat
GvScAp
Hickory
Stone A
Mrcgbo
Dische Asset
MunOpex
Gibinca
Intbdy
Trust
PaineWebber c
CmStkAt
GrinAp
PartVal
Aquita
AstMot
Ohmun
Lotch R
Infin
Marsico
Northern
Totalic
Enterpaa
HITFA
InstEqix
Utif
Broker
Gersmnen Sachs A
Hiyida
Fixinn
Pax Works
Usgva
CommBt
Hymuap
Wells Fargo A
Ariston
Como R
Munia
Gr&inc P
GrEan
Fund
UNIAD
Comund
Iintfap
Astall A
ConvSec
Uslron
Arm
DvCmr
apGr
Mass Mutual
Phoenix-Engemann
Vstaa
Gintcha
Munta
VoyAp
Growtha
PaceAp
CATFA
Gnnals
EngSvr
Health
intiEaa
Techa
indxEa
SelEan
FocGra Putnam Funds
Techa P
Diveaaa
Eainton
Usg-10va
Leisrr
inetThpa
IntlEas
SmCpGr
Phoenix-Oakhurst
AsiaBt
Sentinel Group
Usgvap
Eainca
IntiEgion
Nigast
Smcapa
Usgova
Scapvs
Baiana
Aabaibt
Comsap
van Kamp Funds
Baldx
Artisan
intVan
Softwrr
Gekiman Sachs
Usmiga
Matthews
TxExptn
Phoenix-Seneca
Catxbi
Forges
Saree
Eavaia
Techr
CaoGrBp
Valgra
Koreairn
Technion
CapAprt
Sit
Gthane
BNY Hamilton
GovBd
Telemr
GrincBp
Valuea
Merc Asst
Mount A
Pilgrim A
MdCeGrn
Idxalla
UliiGrr
Intleqbp 8622.99 -42 Eee Hae Uslrocp 11.58 -.18) BondAn 19.29 -03) intiCrAp
Emmatt
TxFreen
Livin
Spartan
Merrill Lynch A
AgGrAp
TechBt
GvCorpp
IntMun
Ineltkoc
GrinBt
Baviaa
Giskkad
Intvaic P
GibEaBt
Apera P
Nuveen
Pioneer Funds
CoMuAp
inMunRn
AiicTro
Te van Wagoner
GiAiat
EaincAp
FdVaiAp
EmgGropn
Parkaa
Kent
GbiTcha
Nvest
EuropAp
Looppa
PrGrAdy
SBP
Balann
MxCapt
Mamunn
Parkavb
Grovicn
Growth
GwthAp
GrwthAp
GrOppBt
Locovap
PostVnion
Mntf A
Ortxea
Allan P
MidCan
Mnmunn
Harbor
intBan
Molina
Mdcvapd
Hyagbt
Prtras
Vanguard Fes
SnGvin A
Domini
MiniCap
Munivicn
IntiGron
Mnatia
StarBt
PionFdAp
IntiGrt
Smith Barney B
Admit
AgGrBt
Admst
Tfinca
Sura Dresdner Acm
Shtines
OnMunn
Kinetics Funds
S&p500
intVoyt
Aporb
AssetAn
VRGA
Hiyiga P
PSKA
Nwcigb
Fvaibt
Cavisltn
Astanb
Nagvad
Grincon
Nw - Aleit BaiCapBt
PinOkAgn
Nwcob
HiiBt
CapOpprn
PGIA
Growthon
Bsicsapr
Fidelity Adv
QuaiGr
Martford
Core
Baviet
RedOakTn
Otcbt
Lgcegbt
Energyn
DivEaBp
NewGnp
CalTxr
TechBtn
Amer Fadts
AdorsAp
Lazardinstt CeviBt
WhiteOkGn
Resrchb
Eaincn
EqidxBt
Alliance Cap
Scvinstn
Fidelity Advoc T
TechAp
Coappad
IntiEains
EuroBt
Oakmark Funds I
Balancen
Usgvb
Prtrbt
Expira
EavaiBe
GwinBt
Scvinwan
Finsvet
Smith Barn L
Flinsltnm
Gmnb
Smcag Pb
DivGron
Voyilt
LgCantt
Groiic N
Inceab
intOur
Gnmp
Intin
Soiive
GnGwBt
Offitbank
Eainen
Putnam Funds
Soundsn
GrihEan
Idx Anb
NAGB
DivMu
Grinen We
Fidelity Advisor A
Vaitro Toa
LgCoVain
Heartland Fas
NevviTe
GibValBt
Europen
Hyadvp
HithCrew
intGviBt
Guere
intValz
Ltgrink
Fidelity Adviser
Globala
HighMark
FedSa PacBt
Locogap
FinSvesm
NwOpp
Fxdincm
intiVain
BlackRock Bac
Njmunrn
Grinect
indxEaCr
Nwhdrn
GraincBn
Hor Man
TeEip FaGrct
LgGrt
Grainn
Putnam Funds Y
Balan
Balan 5649-57) LifeConn
SmCapBt
LifeGrow
StrginB?t
Tech
CoreBollon
Stincon
HIB Homerec incoAp
BaiCaoDp
Bondi
HiVield
George
Resrch A
Lifeincw
Wells Fargo
AmSouth Facts Trust
Founders
DiscGri
Lane
DiscoFon
Equity
CAE Ponte Sirt Bt
Giaid P
Ltsryn
Dvscapi
Amer
Grwihf Pn
Growind
Eqindxin
LatAmn
NwOpe
Giresb
Muhy
Owwea
Drevius
Ismigy
Aegipan
Umtane
GvBdion
al MediaTin
Vista
Mainsign
Aval
Baincar
Carip
McApvain
MuLidn
GrEgi
TenGroAr
Baianc
Baidx
Jccgiad
Jccgra
Ng MontagGri
intiEaln
Nasian
Rsemgo
MuShrin
Inc
TridCnt
Emkint
Iccgrt
Montgomery
LeDeviin
NewEran
Rsvaigr
Wwgrb
EaGrTo
1OEX Funds & A
MidCoViin
Nincn
CoreEq
BiChpinon
Pavision
intGvtl
Cape
Govint
TechLead
Jccgrb
MidGrin
Ay Psbain
Reynolds
CmStkn
Princon
Intl
Grwtna
Grovnct
Tech Val
IDEX
Stbdinon
SmCeStkn
Bicngron
Entorinon
Selvalun V
Jccgrce
Org
TxFrBdi
SmCaon
Ovptyen
GovScinvn
STARA
Txmgga
Intbat
Invesco
AgrEqBp
Oppenheimer A
SeecGrn
Revee
Grovicinvn
S$tcorpa
ModBal
Eaton Vance Ci & Lgecent
Flag
TxFrHnnae Oivbas
Hybdinvn
StrafEarn
SmCoOnt
Diveas
LgCanGrn
Txmbairn
Eaton Vance Ci
GrwinAp
GrBincion
Wn Ce
Gigrp
Baip
Quantegs
Usgron
Tfinc
ALTFA
Seisurion
Gioduib
InsMuniAp
Wellin
New York Treasury Over the Counter Bonds and Notes Prices
Treasury over the counter bid and asked prices listed in dollars and pounds with tax notes. Includes foreign exchange rates from New York and commodity prices for metals and gold with various quotes and market movers across banks and brokers.
MENTIONED IN THIS ARTICLE
Treasury
NEW York
Federal Reserve Bank
Grain futures activity and investment taints on Midwest markets
The report shows daily price moves and interest in grain futures across September to March contracts. It lists open interest, settlement prices, and daily sales for various months while noting 5,000 bushel minimums and index figures for March, May, and September. It references several companies and financial indicators alongside trading activity.
Grain and Oil Prices Report From New York Markets
The brief notes corn and yellow soybeans prices for delivery dates and crops, with no. 2 corn Sept 15 crep at 1.66 1.15 crop 1.67 crop or March crop 1.90 and no. 1 yellow soybeans 15 crop 4.66 Aug crop 1.0. Oil prices state spot crude at 34.35 per barrel at noon Wednesday on NYMEx.
MENTIONED IN THIS ARTICLE
New York
London
My Exch
Web
Mercure
N.Y
F.a
New York Mercantile
Iowa
Market futures and livestock quotes from Chicago AP report
A broad AP futures and commodities summary lists price quotes for grains corn soybeans hogs cattle and eggs, with weekly activity statistics and open interest. It notes feeding cattle and hog market movements in Iowa Minnesota and Wisconsin, plus regional grain bids and product prices at Chicago.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Hari Anee Manan Ecos. v
Lowa
North Central
Wisconsin
Cenigree
Sta
Livestock Auction Prices Reported for E J Livestock Anchester
Fat cattle topped at 66.50 with high yielding cows and heifers near 64 to 66. Holstein steer peak 64.25. Slaughter cows and bulls run 42 to 50.75, sows 38 to 40 for over 500 pounds, 35 to 36.75 under. Boars mostly 16 to 16.50.
Sioux City Hog Market Slower Rates Mixed by Weight
The Sioux City market shows mixed hog prices by weight with sows steady to 0.50 lower. For 3002450 fee 3150, 450-500 lb hogs around 35.00, 500-700 lb at 38.00. Bears 300-700 lb 15.00, 200-300 lb 33.00. Hogs 47-50.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Also Mentioned on This Page
Kun
Bre
Eae Eis
Miscellaneo
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fastenal Co
Firstar
Heartiang Express
HON
International Paper
MCI WorldCom
McLeod Inc
NASA Finch
Nas
Computer Systems
Pentord Corp
Saks Inc
Union Planters
United Fire
Malice Feacan
Foreign
Australia
Brazil
Britain
Germany
Hong Kong
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Metal Markets
Handy Meade & Vermas Leony
Paris
Zurich
Handy & Harman
Ene
Engelhard
USA
Midwest Mé Grain
Pe- Oh
Tr Avnet Inc
Spiit Energy Sr Incola Nuveen
Warwick Community
Fst State Banco American Greetings Band United A
Fier Putnam
Meyer
M m ™ le
NYSE
Des Moines
Futu
Chicago
Weil Coad
Wwe
Merdantile Exchange
USDA
E.J. Livestock ‘Anchester
Sioux City