Cedar Rapids Gazette in Cedar Rapids, Iowa

the Gazette Thurs UCR NEW York and American Stock Exchanges AgSvcs CitCpili Pt Ageren Bemis Citiorp Agilent BenchEl Citigopff Agnicog BergCapf Citisopfh Agriumg Berkley Citigopfm Agriumpf Berkhaa Citigopfe Ahold Berkhb Citigopfn Berryp Beverly Citync AirTran BigLots ClairesStr AlaPw39 Biovails Clarcor Alsk Air BirStl Clayinh Albayin Blackd Albertsn Bikit Coastests Alcan Bik2008 Cocac Alcatel Ade Bikimt Cocace Alcoa Bikiqm Alexree Bikiqt Coe AliAmTar BikMulTn ConstAdin AllgEngy Bikmtar ColgPal AllegTeh Biknjith CollAik AllenTel Biksimt Collh AlliDatan Bksimtt ColMu AllFrstg BlairCp Colonpt Alliimagn Blimpie viComdisco AllWrid2 AlliedCap Blyth CmceGp AlldHidg BocaResrt CmcFdl Aldirish Boeing CmciMii AldWaste Boisec Cmcinl AlimrFa Bombay ComScop Allstate Borders Cmtybs Alltel BorgWarn CityHit Alltrista BostBeer Cbd-Pac Alpharma BostProp Compaq Alstom BostSci CompAs AmBev Bouldertr CompSci AmbacFs Amrfmi Brazil Me Conocob Amovilla BrigStrat Conseco AmWest Brinkers Conscpft AmAxle BrMySa Conscpfg Broadwing ConsolEgg Brdwefb BrkfidPg BrwnBrn AIPC Brwnfb ConsGph Ammadtar BrwnShoe ConstelAs Emccp EMCOR ENI Eogres Eastoro EastChm Ekodak Eaton EataVans Evmuit Evsline Ecolab Edisonint EDO EdwLrSci Edwards Epcgp Pfl EiPasoCp Elpasept Elan Eicor ElderTest EDS Edspfl Elswth Eandina Eandine Ebrasaero Embrati Eminco Eminco2 EmMktTel Emrsne EmpDist Eeichile Empica Enbridger Encompss Endesa Energen Energizer EggEast Enterpt Entrade Entravisa EnzoBio BettEng Equants Equitaxs EqiRescs Eqtyinn FatvOne Deziksayers.com Hwy Liowacity Teey Hmsike Kellogg MarineDrn Munyq Ity OceanEgg Csee Ralsian RP StoneEn UnBnCal GenElec Honda KemetCp Marttrn Murpo OcwenFn Rjamf StorTch Unit GnMartin Hondlint Kennmd Markel MutRisk OdyssyRn Raymine Starusa Udomr GenMills HorMan KenCole MarkWst Myersind Offcept Rayovac Unitind AO Hormel KerrMc Marinta Mykrolisn Officemax Raytheon Strident OtdMicronl GnMetr Hosppt Kerrmo4 Marshmcl Myla GMH HostMarr Hostmpfb KeyEng Mstewrt OldRep Rdrdb Sturmr UtdRend Gmni4in Hostm Pfc Masisa Ncrcp Omnicom RedwdTr SumtPro Usinds Kilroyr MasPri NL Ind Omnova Reebok SunCmts UtdTech GaGult HuanPw KimbCik MasseyEs NRG Engy Oneoks Reedintl Suninth UtdhithGs Gapcgp Hubbell Kimco Mastec Nrgunn Oppms RocyCtrs SunLfFng Unitrin Gaptimb HudsonUtd KindMorg MatSci NTL Inc OrbitalSci Rehabcg Suncor UnvsiCp Matsushi Gle NUI Orienteh RevisGp SunGards Unvhr En Olan Pw Relsua Sunocom UnvHits Orthodon ReliantEn SunrAssist Univision Osmonic ReliantRsn SunTest Unocal BO RenaissRe SupEnrgy Unova OvShip RentWay Supervnd UnumProv Owens M Repsol Pra SuperTel UtiliCo Owensill Repsol Supralu Utiicoptw Owensilpf RepubSyv SwitEng Viowensc ResMed SwisHelv OxfordHit Resrtast Swisscom Ye Cp Oxyct Pfb Revion Sybase Valassis Rexsirss SybronDn Vainrio ReynReyn SymbiTs Valero Pg&e Cp Rnpovpr Syngentan Valero Ptu PLC Sys Rightch Synovus VigBcp Pmigrp RioTinto Syscos Vaicpar PNC RiteAid Systemax RobbMyr KA A PPL Corp RobbHalf PPL Pie RockColln Tcffn Weniney Pscopfc Rockwis Pwgcopf RogCmg PacCent J Roper Teco 1 VK Val R PackAmer Rostele Tecopft alMo Oo Pactiv Rouse TJX Ca PaliCo Rowan TRC Vkstis VKTIG VKTNY VKTPA Varco Varianms VectorGp Vectren PanPacif RoyBkgs TRW PanamBey Rbscorg Tvaztec PanCdngwi Rbscorh TVX Gold ParTch Rbscork Txucapfa ParkErs RyiCard Txucorp ParkNat RoyiDut Txueupf ParkPic Royce TaiwSems ParkDrl RubyTues Talbotss Venator ParkHan Ruddick Talismg Ventas Ae Parkwy Russell Talismpfa Veritogc PartnerRe Tanger Ig VerizonCm PartRepf AyersTull Tangrpt Paxar Os Tasty Viacom Taineft Paxsar Viacomb PayiSh SAPAG Taubmn PeabdyEn Sbccom Taubpfa ViadCom Pearson SBC TecOpsSv Pediatrx SCANA Technitris VidSanNs Pennems SCI Sys Teekay VimpelCm PennTrty SEMCO Tektronis VinaConc PennVa Semco Pfl TelCelSul VintgPt Penney SK Trim TelCaDes Vishay Penre Slgreen TelNrdeCale Visteon Penziqs Slind Telnorl 3l Visx Pentair TM Slivic Telsuc VitaFa Penton Spstech TrimArg Vitro Me PeopEn Spxcp Telccnz Vivendis PepBoy Ssbhpf Telltalia Vodafone 2le Stmicro Telbrash Voltint PepsiGem Sabnr Telspaulo Vorado PepsiCo SabreHold Teledyne Votorntm PepsiAmer SfgdSci Teleflex Vulcan PerkEims Safeway Trovilesn Trovilesn 530 -43 W ‘Met Oam Ee PerezCo Prmian PeretSys PersGp PetroCg PetChina Petrobrs Petrbrsa PetRess Siar Gs Aligom Iy Tj StPaulCos TelPerus Wecpa BRM Saks TeleMexLs Wars Salton Waddellr Pharmacia EsteeLdr GerFd Humana Knightr Maxtor Nashua Pheilpd Sfeinti TmpGib Walterind AmStd BudgetGp Cooper Elandt2 GerNew Hyprem RogerEq Mayds Natcog TrpRuss Wamudls AmStratr Buenavnt CooprTr Esterline GettyRity Maytag NtAust PhilaSubs SaraLee TenetHit WRIT Copel Be Ethyl Gildans Hypratr Korea McClatchy Nbgrce Phiild PhiILD O6e 989 +.12| SauerDanf 28 860 +.30| TVA Waters AmWitr Burlinds CoreLab EuroFd Ginette Hyptart KoreaTelle McCorm NatiCity Philipse SaulCair EverestRe Glamis Iroin McDaids NatDatas PhilPet Schimb Teradyn Mime Base AmerisBro Burnpp CornPpn EvornRes Giatfelter IBP WO Kramont McGrh Natfgs Phils Ofc Schwab Terexas Waus-M Ameron ButterMig CornerRit Exelon GlaxoSkin Icici Bk ErsoKrms McKesson NatGolf Weamant Ametek Same Ee Mee SMI ExideTech Glenrt ICICL Kroger McMoRn NtHithing PhaxCosn Stee IDT Corps L L Mead NatProc Piedng Scotts Txcappia WeisMk AmSouth C-Macy Corpchp Gicrss Idtcobn mMediap Natirv Be Bae Lee Aes Amvesces de CANTV GlobHi Ihop Cp Lanchil Medicis Nis AnalogDev CDI IMC Go Llery Tse Madimic Nivsia Phopte ScudiGey Textron Maen Ion CEC FMC GlobPwrn IMCO LNR Pr MellonEnc Nunsrent Pimcocan ScudMulfi Textroft Wend Ay Anglogid Cglo Cort Fordn FMC Twin Imshith LSI MensWear Natwfs PimCom ScudMuni el Oe Anheusz Jin Chengy Corts Jcp Fpccappt Goldcorpg ING Pfb LTC Pro Merck Natwf Pfa PimcoMun Scudna Anixter CIGNA CorusEgn Fplgp GoldStBc Ings Lazboy MercGn Nathp Pimconyn ScudSiMu Neate AnnTayi Cignahi Winkie Annaly CKE Rst Caiward Fwpcaps Goldmans IRT LabCps MeridGld Navistar PinWst Seacors Theminda Clecos CousPros Factseir GolfTrst Ishspgibn LaBrach MeridRes Neimma Pionint SealAir Mlacary Me AnthCap Cmicp Covance Fairlies Goodrich iStar LaciGas MeriStrip Neimmb SealAir of CovaniaEn Fairchild GoodrPet Lafargena Meristhr Neisnt itngBw Sears WBS Apache Placerd Winrsc Apting Cnafn CoxCmico FamDir Gracos Idacorp LandAmer ML Niko NewAm Plains Seccgb Tiffany WstRespf Cnafart CoxRadio FanniMae Graingr Identix Landrys MLSPO2 NE Bus PlanVista Seitel Westpac Pf Apogentt Cnasure Crane Frmg Pta Gendt IDEX Landse LaQuinta Merl Pic Njrsc SempraEn groFee Os Westptsn AppiBio Cnfinc Credicp Poe GrantProle WPF Ptdd Lasalleh Merlofd Nplanex PlayixPd SenHgh Ail Westvaco Apidind Cnhgibi CrSuisinco FedMag ITW Mer Pfe Npine PlumCrk SenHous Ene WestwOne Cnoocn Crsuihiy FedRity Graipe Imation LearCorp Merloff NY Times PogoPd Sensient TollBro Weyerh Aptargo CPI Cresre FedSigns Grapc39 ICI LeeEnt Mlblsn NewellRube Pogot Pfq Sensormt Amas Whripi Aquilan Cplcap Crestline Fedrds GikCh ImpTob LeggMas Mlwcomn NewsExp Pohang Ale Serenosa Iitgr Whitehalls Aracruz CSK Ato Chimim Sit Fdds Wid Gilkre INCO LeggPiat Newspfa Polaris SvceCp bn _ joe Wileyja Et CSX Adm Crompton Fedinost Gichina IndieFd Indian Ale Lensafc37n Metals NapokRs Polorl TorchEn Willbros AreaCoal Cvsco CrwnAm Ferreligs GreenptFn indoSatel MetLife NwoNws PolyvGp SevenSeas Taneen Wilmcs ArchCan Cabl&Wris CrwnCstle Ferro Griffon indoTel We MetrisCos NewPwrn PolyOne Shamikin LehmBrs Metronida NewsCp A Se PortSys A Shawc Pfa Tosco WmsEgyn ArgentFd Cabols Cryolites FiniFedi Gelektra Indymac Lenbhoff Mettler Nexeng PortgiTel Ole Shawcpfb TolFinaElfidle WinsSon Argosy CabotiTr CullenFr FSA Lehbh Lehbh of 197 2555 -30| MexFd —27E 17.73-44| Nexenet Posture ShawGos Ioe Winiston Arguss Cbiog Culpine Finova Gteievsa Infonet Lennart Microinc Nexen Pia Potashy ShellTr Verue WilmTr Armorh Cadscd Pf Cummins FstAmCp Gtech InfoHold Lennox Micront NiSource Potitch Sherwin TwoCtry WilsonGr ArmstHid Cadbys Curinc OO Fibcopr Gucci Se IngerRd LeucNall Migradl Nisrcepib Palmee ShopKo Oe Tel de Cadence CypSem FstCwith Guess Ingrmm Lexcrep Midappfa Niagmh Calgon Cylec Guidant Innkeepr Lexmark MidAtlan Nicor Powergeneron Es Rence Winston Ashanti COPPC Ffined Guifindor Innogyn Lotyase Midas Meron Ashland CalifWir Lbtvasg MidaiRty PrecCasts Siemenss Tcdac AsiaGib Djia Diam Finrt Ore Insign LibtyCp MidwGm Nippnt PrecOrg Sierrahs AsiaPc Callonp Fiphil H&cbn Insteel LibFin MdwExp Nobiaf SierrPac Treas Word Asiapr Calpine DPL FstTenn Hrqhit InsMuni Libloma Milacron NobleDr As Pipes Omri Boe If Tsee AsiaTigr Cambrex FiVaBk HaQite Integes LibtProp MilenChm NokiaCp PrentPr Silverine TrasRty WidFuel AstraZen Camdnp DR Horton FstFed HCA Inc IBM LillyEli Millerine Nordstr SimonProp Transcon Wereny AtlasAir Comecog DST Syss FirstEngy HEC In IntFlav Limited Millipore NorfikSo Begone Worthgin ATMOS CampSp DTE Fishesci IntGame LincNat MillsCp Nortek Pridelat Literatees Wrigleys Atwdocn Chalifegn Dvivic FlagsirBs Hrptpro intMult Lindsay MinTche NortelNw PrimeGp SixContin Sde Troessur Se Auroraf Cibcg Daimirc FleetBest Hrptpia InfPap Linens MMM NoFrkBc Primepfb SixFlags TrnsTec LizClab Miranta NoestAt Pees Travpc Me Kkam AvtoNat Coonreso DanRivt FleetEn HSBC IntiPower Lockhdm MissChm NeBordr PrmRel DanaCp Flemag Haemon IntRect Loews Mitchin Nortrog Primedia Skechers Teme Atoeqvs AutoData CdnPcows Danaher FietForest Hallibin Interpol LondaPac Mitelg MitsuTkyo Oe Nwsing Precig Smithao TriContl Yama AvalonBay Canwsig Darden FinRocks HancFab IntsiBak ModisProf Nwsincp ProoissEn Smithin Uy mi Toe Avayan Capone Dave&b Davita Flowserv Hancbt Tle IntPoly LoralSp Monacoc Nova Pta Sonithadran Alte CordiiHis Debistrat Ford Hanover Invacare Lowess CaremkRx Deere Fordcpft Hanson InvGrMu Lubrizol Monygp NuSkin Hyva Avon Carlisle DeiMate Fordinggwi Haring InvTech Lubys Moodvss Mucor Dukarsork Artar Carnival DelaGo Forsica Harieyo Iomega Lucent Mooga NuevEn SonicAut CarpTech Deshaizen ForestGils Harman Tonics Luxottica Moore Ncadva PSEG Sonocop Pants Carramr Delphin ForestOils Harrahe IronMin Lydall Msafrica Nvciq Msasia NuvCal Zenix SS Carrapfd DeltPne FortuneBr Harsco IvexPkg Lyondell Msdwit Nvcaqi Mares Aeee i Tay Bbvabfrn CarrSrv DeltaAir FosterWh HarleHnk Nvcsq Nuvdiva SouthnCos Turkcells Jon Bell Chezik Privie