Mutual funds stock prices and fund listings across firms
The page lists numerous mutual funds from firms like Cohen & Steers, Columbia, Putnam, Janus, Fidelity, Vanguard, and more. It shows fund names, some performance figures, net asset values, and shorthand price movements, reflecting a broad market snapshot. Numerous entities include fund families, fund names, and market figures across global and U S portfolios.
Grain futures rise amid mixed Midwest market data
Trading in grain futures shows modest gains and losses across the Midwest as investors weigh recent cash prices and export demand. Currency and futures volumes shift slightly with commodity indexes reflecting early autumn moisture concerns and harvest timing.
Future Options Des Moines U S Bonds and Notes Listing
Over the Counter U S Treasury bonds and notes quoted for Monday with bids and asked prices. subject to federal taxes but not state. Includes list of maturity rates, yields, and miscellaneous notes from the Federal Reserve Bank along with Iowa interest stock mentions and market tickers for Monday trading.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Metal prices in New York and scrap steel for August
Spot nonferrous metals quoted in New York with aluminum copper lead zinc and mercury prices. Copper at 62.05 cents per pound cathode, aluminum 57.4 cents, zinc 39.47-39.97 cents, lead 29-31 cents, platinum around 438 dollars per troy ounce. Pittsburgh scrap steel for August priced at 83 to 84 dollars per ton. Silver quoted at 4250 dollars per troy ounce via Handy & Harman and 4258 dollars per troy ounce on the New York market.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.q
N.a
Scrap Steel
Pittsburgh
New Steel Publication
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Czech
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethlind
N. Zealand
Norway
Pakistan
Peru
Poland
Portugal
Russia
Singapore
SlovakRep
Africa
Korea
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
First American Bank of New York
Mtge Corp
Hugoton RoyaltyTr
Manitowoc Co
Regni Bk Holdrs
San Juan BasRoyal
Stock Hearthland Beshrs
Bneshrs
Spe
BankNorth Group
Princeton NatiBcp
VF Corp
Bonso Electronics
Ind Cial Nanare Aflac Inc
Alabama
Alfa Corp
Oan
Andover Bncrp
BSB Bancorp
Bausch & Lomb
Borg-Warnerine
Brookline Bacpinc
Capital Bancorp
Capital OneFint
Capital Southwest S
Carpenter Tech
Cascade Bancorp
Conoco Inc
Consol Edison
Domtar Inc
Eastern VA Bakshis
Eatyincist Exat&t Meott Energy Panrs
Fidel Nati Cp
ATS
Fst Citizens Beshrs
Oak Brook Besha
Gold Banc Corp
GrtrDel Valley
Svg
Hemlock Fed
IMC Global M Lance Inc
MassMut! Corp Inv
MassMutual Partic
Merchants Bneshrs
Merrill Lynch Q
MSDW
HiYid M
Moody’s Corp Q Nationwide Hith
Northwest Banco Inc Q
Pimco Senne People’s Bk Conn
Richardson
Elec
Salem
Bksh A
Southern BancCo
Timberine
Wabtec
Westcast Indus
Wilmington Trust
Zions Bancorp
Settle
Spire
Chicago
N.central
S.central Southeast
NYSE Gainers And Losers And Grain Futures Report
CHICAGO AP futures and market update listing prices for corn soybeans and oats along with cattle hogs and grain prices from Cedar Rapids and Muscatine direct bids. Includes currency rates world gold prices and oil prices with turn in livestock and grain futures trading data across multiple regions.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
Iowa
U.S
Sioux City Hog Receipts and Prices Update
Estimated hog receipts 300. actual 175. Barrows and gilts 50 cc 47-50% lean 230-270 lbs at 38.00. Boars 300-700 lbs 17.00. 200-300 lbs 28.00. Monday hogs 1000. Barrows and gilts opened steady 49-51% lean 220-270 lbs 38.50. Sows not established early. Sheep 800.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Sioux City
Also Mentioned on This Page
Cohen & Steers
Usgova
Madcva
EaVaip
Columbia Funds
Fiftyrn
PonAp
SiratVain
Pionfda P
SMCVB
Gibtchd
Wihistn
Extri
Omegb
Gnman
Ofap
Torib
Trust
Usgvbt
Growtha Instidxn
Fedi
ComSikn
Evergreen T
GioBain
GrwihAp
Ventura
Northern Funds
Pioneer Funds
Vistant
Ermma
InsPin
Grihn
CorBai
Govtincn
Worlda
WiidWn
Fixinn
Pionfab
Voyb
OreMunin
CorEatl
Grocon
Frank/ emp Tmp
Janus AdvSeries
GrEan
PriceFunds
Voyil
Tbistn
Fund Sen Cho
HiVid
Reeean
Eainci
Groiicn
Bate Balanon
InfTxExn
Balancen Putnam Fundsc
Emgmdt
Tsinstn
Specin 1867
Evrorat
Forgnc
WindwGron
Tan
TxExptn
BiChinn
intiGrCp
Vatuelstn
Commerce
Fixincl
Ascan
Grwihc
Janus Aspen Instt IntiEa
Techniqne
CapAppn
Unds
Gismcbt
Bainca Na
Fremont Funds
AggGrn
Marshall Funds
Instt
IncPius
AsstAlin
CaGr
Sel
intiEq
IntiGrn
IntiBdn
Global
CapApprn
Marsico Funds
Nuveen CIA
Europe
N . Putnam Funds
LoVal
Pamubd
Gamfunds
Gr&inco
LrgCeVp
ForEan
AABAI
Hydrap
Mptrdgrn
oe +mi
SmGrw
Stk
Gibi
WindwGrn
Mass Mutual Inst Nuveen
FinSvesn
George
Intigra
Victory
MuniBd
SmVal
StrGrot
LargCaon
Geewuns&s
John Hancock A
Corebds
InMunRn
Gnma N Gr&inc
Hivbdb
Dvssta
AARP
IndGr
Hivbdc
CapGr
Amer Express
Fixine
Excelsior Funds
LowPr
Corega
Indxeas
ONE
IncmeBt
Greeny” Eh
Gihinen
Bond
Nyvena
VaiRestra
MidCapn
Trusts
GvincAp
Matthews Asian
Int
HiVieida Vista
Incoa
Wmstr
MadManin
Fincla
ABN Amro
Davis Funds
Capit
Nwmkkirn
Rgbka
Mercury
Whiteokg
IntiStk N RS
Intigrb
van Kamp Funds
Ryan Ate
Nwinc
Nymit
Smcogad
Hwintval
Qakmark Funds
LatAm N Repoe
Imierd
Tee Tleee Ey
Davis
Nyveny
Strind
Oorsean
GMO Trust IV
Strinda P
Morkdan Funds
MediaTins Rainier Inv
Lcevib
Waddell & Reed
Gevine
Ancock
apVain
Jevior
Bichipad
Azinsa
EqinAp
RealEn
Gabelli Funds
FrindBp
Balcapa
Offitbank
Amera Reynadon
Lamunia
Con Inc
Creed
Util
COTFA
Grstrata
STBF
Asset
LoCoViBt
Bavia
Asian BiChGrpn
Mamunia
Coreinva
artAp
Amer Express Y Cainsa
Hilnbda
SmCapinda
GiGrwth
Rgbkb
Fundiga
FoetAlert
Nhoriza Royce
Mimunia
Ta Col
al " Wewa
Gan
Silermaremety
Seber Dweds
Numona Ast
SeTecha Bag
N . iv . Juni
Sumitt
Notfa Eqgincb
Utility
EaGro
Groinen
S&p500
Smcosikn
Diveas
Nymunia Kamp Funds
Vanga
Tfintp
AmcpAp
Deceiap
Hiibbi
VaiStratn
Hiqbde
ldxEinsa
Smcvia
SmCapn
Intisecs
Ncmunia
Wasateh Ag Rae” Ha
Sathe
Saleearman
Sas
AIM Funds
BondAp
Capibap
TxPaAn
Bankingr
Gateway
IntiBains
BdHiine
Eaindxin
TxFrHn
Specgrs
Camuuha
EaincBt
Wayne Hammer
BasViBt
Capwgap
Txusap
Eaincf
Biotchr
GenSec
SmCapl
GvBdion
Russell
Camugia
EupacAp
Deutsche
GISIF
Compr
Glenmede Funds
Legg Mason
Fdindigbt
incBdl
Ball
Scmunia
GrincBt
Weitz Funds
Miesitt
Ml Ome Omy
Boers Irm
GTR Cove
Spinvp
GibraiBt
IntiBain
Balb
Scevid O
van Wagoner
Wells Fargo
Hyidb
Hitrap
Utif
Capgra
Intbda
Icaapd
Gamals Softwrr
Inettkpa
Acorninti
Merril Lynch D. Muniincin
CevaiAo
Equitn
Comsap
Diveqa
Necoap
Dische Asset Pmr
Gamas Techr
Smcapa
Liberty Class A
Balcapd
Stbdin
CoVaiBt
Grwthn
Sequoian
Gnma Adn
Eqinca
AIM Global
Nperap
instEalx
Govl-3
Telem R
Goldman Sachs
Fedsa
BaViDp
TxFrBdl
Govl
Munic
Smith Barney A
GrovicAdn
Baidx
Gidhicap
Nwwrida
Fidelity Spartan
Funda
FdGrDpp
Oppenheimer A
GoviBt
SEI
AgGrAp
GrwAdmn
Kavala
AMF
Smcpa
Uslign
Gov
Baldxn
Intieqbp
intiGov
Advantus
Wsshap
Usmicron
GovBd 500In
Goldman Sachs Inst
StrtinAx
Usgyymtgp
ChincAp
Hiyidr
EqidxAn
CaMuAp
intGrAdm
inflEqAp
American Funds
Ussmalin
Hi Yid Filmurn
CoreEq
Txeap
Metro West
Disc P
IntiAr
HiYidn
DivStin P
Itadmin
intGviAp
Cstone A
Grwinb
Tcrpadn
Lacagra Mae
Parka A
Gr&incBt
Monefta
GrihAp
MidCoBt
Intifixa N
Locovap
Ltsyadmin
Ortxea
Enterpa
WashBt
Tmussv
Kautmn MA Munn
Stock
Grstkb
MidCappa
HiYdAp
Tebgad
Locgroan
MgMuAn
MUNYA
Runiner
Marorch
Macon
Slam Otis
EncGea
BS Soom Almeygaee
Chat
Wal
Shae RS
Inc. N . G
Aquila Funds
NJ Munro
Balanr
MiStAp
GuinAp
Aggrb
ShiTrAdn
OL Toda
FE Trust
AporBt
Stcrpadn
ShGvin A
Intbala
Ariel Mutual
Groinc P
Longleaf Partners
GrowthRn
Nymuniap
JenniAp
DvsinBt
Tstkadmn
InBalBon
Apprec
SpecEqp
MidCap StintMun
Hartford Fds A
Partners
Monument Funds
StrinAp
MuHiAp
Fvaib
ValAdmin
Soctchaa
MigSc A
Ariston Mt
Val&ine
MiniCap TotMktinn
AdvisAp
Toiriap
Nimuap
Locogb
WellsiAdmn
Tfinca
ConvSec
Dodge&Cox
Shtinel
CpAppAp
Realty
Stanley
Usgv P
UtilAp
STI
Mgmub T
VRGA
Armada
Balann
ShtMunt R
SmCap
AgrEaBp
Oppenheimer
ValueAp
CapAppTn
WdshiAdn
EaGrol P
Shoe R
Fedaras
Beni Chincet
ssetAn
Atx
J Alger Funds
IntiEql
Domini Soc
Fidelity First Amer
Hartford Fds
Lord Abbott
Cedbsb
GiGrinBt
JenniBt
Salomon Brothers
LoCapLt
Cavnsltn
Dreyfus
SS Jenniz
SoundSh
Inceqb
BalonAp
Emerpan
GoeskPr Late Soules H UsCepGrp
MighMart Funds
Vordauben el Rinses Vast Saal Gances “Agg
Silda
MT Bon
Ekinalt
ANT
Enterp
EaGrBn
Bonda
Hividb
Quest
Putnam Funds A
St FarmAssoc
intGviBt
GovtAp
Barclays Glob Inv
Disco
EqinBn Val
HorManEat
Bddbb P
Infob
Ala
Rae
1000Sen
Balan
GrthEan
Lrcogb
Brnain
Dr500int
Hiyidb
Idex Funds
Bddbc
Spcvaib
Qopptya
Aabaiap
SmCpinvn
Auroraa
InflaPron
al Yager
roHi
rAp
Pginap Ds
Grinen
JanFlex P
Fund
Utiib
Oppenheimer Roch
BaiRet P
YidPisSi
InvTrAp
InvTrAp 9.10 +.17| 1TCorpn 994 StrgiB t
TechAp
S&psira
Intermin
Agrintxexa
JanGlobp
Incom
Lignyap
Scudder
Itsryn
Cobb P
S&pstrc
Ltgrinr
Prina
Taxexd Ion RoMu
Berger Group
MdcpVir
Echin
Morgan Stanley Oppenheimer
Ong
State Esrch Cni
MunBdar
FieCcomm
JanGiobt
Mitao
EmMktn
Capappy
DvrinAp
Hiyida
GiRest
LifeModn
Dvscapi
HiYidBt
NewGap
Njmunrn
Balance Techning
JanGrow
Migap
EaGrAn
PBHG
Ltcorpn
DivBdl
Scvinst
NwLdrn
Divgrt
Tech Val
Invesco
Fxdinen
EuGrAp
Invtrs
Ltsryn
DivEal
Nagbt
Scvinv
NY Taxin
Emkint Fortis
Balinven
CapOpp
LrgCeVin
GeoApio
Techa
Morgn
EqVall
Denen
Syed MM
Esa” Cinons i
Tiel Smo
Gm Calcerae Taliemen Am ml
UM Glee
Ree
InaApaAp
Nrgyipn
Alliance Cap C
IntDur Brevivs
Govint GrwthAp
GrinAp
Scudder Funds
CmStkn
Mulntn
Gthl
CaMu
GroincT Frank/Temp Frnk
FinSvclon
GrOpAp
Gr&incipn
HilInAp
SmCpVin
Pimco Funds
Energy
MuLongn
IncEq
Tech T
Nymu
Widgrf Pn
Hiyidt AgrGrAp
McApapp
Usreain
Renaisa
Scudder Funds S: Entorvion
MuShrin
AmSo
Baincdr
Lgecapt Balinv P
Leisurion
Muhia
ValueAdvn
Hivtrilp
GlobalSn
Groincinvn
Minsl Tn
Inti
EmMkts
Corebda
Midcpt P BioDisAp
Reno Bs
Amer
BlackRock
CorVivo
Muinct P CaiGroAp
Core
Thrdcaz
Ovrseat Cahybdp
Techn
SiGrAp
Netnetb
IntiNopp
HiYidTxn
LoCapGrn
Prmcorn
Lidttfi
LoCpAmr
indxEal
Wwgrbt
STFIT
Dupree Mutual
Caitfap
otRinion
Abe Qiance
Srane Ie
Amer Century
LgCevil
Eaton Vance Cl
Valstrat
Fedtfap
gCoVain
oreBirk
NwValAp
ModMunion
Stfedn
ShGindl
Manadl
Nytxap
MATES
SunAmerica
Stsryn
Patfinc
StratEqn
SelEql
Inbosa
Jpmorgan
Migb
Nbichar
PIMCO
Asrchap
IntBdBik
incomAp
Groinc
Rschb
FocEqBt
TxExAp
Equity
Tiaa-Cref
Txmgirn
Stblinc
Seligman Group
Templeton Instit
Wellslyn
Western Asset
Gift
SmiCap
MEFS
Intvipran
Totr
VoyAp
CapFdAt
Foreas
Wndsrn
Heritageln
Tctalla
FloatAtt
Balance Chiol Ap
ST Bond
Lgcpldpan
TRI
Third Avenue
Whdsun
Intmd
IncGron
Brinson Funds
Patfap
Jpmorgan Select
MIGC
Munipan
Bondlin
EmGret
Sigvipan
Catxbt
Comunia
Balancedn
Tctalic
Enterprise Ci A
Cpvncern
Smcpgra
Asenc
Smmcopan
Phoenix-Engemann
CapAprt
Crsticaa GlobalAo
Emkirn
Gwtha
Enterprise Ci
Utilsa P
TF Inc
MFS
Valuepan
Phoenix-Oakhurst
OvrinBt
Cmstkc
Intmua
CS WarburgPinc
Gwthb P
Contrfidity
Frank/Temp Frnk
Janus
EmgEq
Nationwide D
Balana
EmmMktt
CmStkDt
Lidcala
EquiTrust
CnvScn
Hytfct
Baincd
MMA
Pilgrim A
Bainct
ComunAt
LtdGvAp
Streasin
BiChipt
Destl IncomCt
GwthBn
Neuberger&Bermino
GNMAA
GeoBt
Limuap
Stbndn
CapApn
HiGrBt
Destli RisDvCt
Enterpri
MPAM
Focus
Gthinca
Calvert Group
Mangdt
Divintin Mh
A&b
Fundn
inernSik
Guard
GrinBt
Flmunia
Incop
ViGrwth
Gi LifeScin
LoCpSik
Partner
Scapp
GrOppBt
FrontrBt
SmiCpVin
SocialAp
Evergreen A
EmrMkr Bich
GiTechn
MdCpStk
Neuberger&Bermer
Pilgrim C
HithBt
FrontrAt
Torray Funds
Stendn
Valuelnvn
Txf Lt
Eqvncn FinSvcAp
Grincn
Painimu
Genesis
intVaicp
IntiGrt
Frontrd
TotEndn
Vistan
CitiStreet
Lgcogat
Eqlin Sharesa
Mercuryn
MainStay Funds
IntiNopf
Gamunia
Trust For Cred
Totlintin
DivBond
Munbda
ECapAp Frank/Temp Mti C
Olympusn
Eaidx
Nicholas Group
AvicTrp
InvBt
Gibgroa
Govt
TotStk
Bichip
Clipper
Omega
Europe Disco
Oriona
Hiyidba
Nichn
Europa P
Nwopb T
GibGroDt
Turner Funds
Treasury
Des Moines
Erace
N — Treasury
P — Treasury
Alliant Energy Alltes
APAC
Casey’ Columbus
McKinnon Commercial Federal Conexane
Vooceceesesene
Dillard’s
A.G. Edwards Fastenal Co
Featherlite
Fiserv
Genencor
General Mills
International Paper
Bane Inc
Vessessesssrens
Gview Fibre
Mar May
Gor & Gamble
Qwest Ralcorp
al Rel Toy Unic Unite
Unoy
Micro Devices
Kwell Collins
Ata
Verito Wells
Weyer
PCS Inc
Ancorp
Seuser
Satan
Metal Markets
Handy & Harman
NYSE
Name
Rhodia Turkcells
Copenep Satyam N BuckTch Enterasys
ArchCoal CreStl Resrtest
Usxuss OijlStates N MarvelEnt Perdigao Schwab
McMoRn
HancFab
Enron
Enesco Ntl Inc
Movado Fanstel
Lexmark
EnrLc
Pft Net
Pfr
Conse Pfh
Enrnc
Pft
CwnCork PremFarn
BritEngy
Oakley
Chicago Board of Trade
North Central
South Central
CBOT
Iowa City
Livestock Chicago
Civcepe Mercantile Livestock Options
Paris
Zurich
Cnet Handy & Harman
Engelhard
Ésay Merc
Hsbc Bank USA
Iowa Agricultural Statistics
New York Mercantile Exchange
Os Tradiday
Wisconsin
North Central Shell Eggs
Cenby Sieves
HOGS
Iowa Department of Agriculture
Feeder C
Sioux Falls