NYSE Market Averages and Volume Report
NYSE daily averages show declines across sectors with industrials and transports leading. Trading volume totals around 246 million shares with utilities and finance also affected as the market closes on Monday.
Stocks End Mixed on Turbulent Trading Across Markets
A global snapshot shows varied moves with major indices fluctuating amid thin liquidity. Tech and energy shares swing as investors weigh earnings, economic data, and policy outlook, leaving overall market sentiment cautiously tepid.
Nasdaq Stock Quotes And Market Movers Snapshot
A dense NASDAQ feed lists numerous stocks with prices and small changes including Amazon Nextel Verisign Oracle Microsoft Intel Verisign et al. The page also hints at notable names like Oracle Yahoo and Intel amid a pattern of price movements and fractional gains or losses.
MENTIONED IN THIS ARTICLE
Arya Lcl Dem
First Mortgage
Ollins Comm
Credit Union
Marquette Bank
Linn Area Credit Union
Todd Financial Group New York (Ap
Cedarf
DeltPne
FletForAn
Hcciin
intFlav
NYSE
AMEX
LizClad
MonacoCs
Novacocop
Weeds
HSBC
PubSpficid
Sonocop
Lodgian
MonPw
Novartis
TylerTech
Bbva Orb
Cemex
DeRigo
Hsbc pfCadintRect
Loewis
Monygd
NovoNdk ‘Sipaial
Wlohe
Cael
LoneStTch
Moog' S
NuSki A Pune Lii
Bhpbis
Cendatdan
Haemon
intstBak
LongOro
Moore
SouAfrica
ABN Amro
Bjss AM
Hatibn
Interten
Lone
MG Asaie
DeutTel
Borsica
Lorasso
MSOW
Ncady
Maas
BMC Os
Ceruret
al Derby
Hboresiils
Mancrab
Infantg
Coryng
MS Capita
BlWcae Fe
Alpina
BMCSH
Centex
Hanpipid
Invacare
LaPac
Msow Ov
Swesae Ae
Diageoean
BNY Die
CentPrkg
Dial Age Fortune
Lomegas
Lubritol
NELQE
Nipmy Se
Cie
Foster
Honebt
Lonics
Lubys
MSOH
MIELP
PMR Beieee
Bppru
ChryTe
Diebold Ba
Lm lPoursity
Ironmin
Lucent
Msdwk
MIMO
PMOT
Sovran Watel US
BAE
Ceridiann Ae cAh
Heng
IrwinFin
Luxottica
Msowes
Losininyp Brace Peat
Upaee Vie Mit
AES Co
Bsch Pr
Certegyn
Olardas
Frances Shastt Shonee
Weootil
Lydall
Msowiim
MPIM
PTENC
Lowrenss
Ursio Ae Aesoic
BWAY
Correcor
Henever
USA
BakrHu
Che
Dimon
Bromies
Hanson
ivexPkg
Lyondel
ankRes
Harind
Oia
NviQi
Sparich
Usrest
Aches i Ie Slbm
Amit Gane Ee Ae
Frkuny
NMBPL
Quonex
Sperton
Educ
Disney
FreaMac
Harmon
MSW Pia
Nmiql
QuantaSve
SP Labsn
USB Oia
BeBaVare
Cranch
Dideeeytte
Marrone
Icpcap
Msowial
WWMO
Guiding
Soner Os Millsee
Ambpr
BeBilotold
Charlonef
Dole
Harris
Jonas
MBNA
MS Eeur
Gunes
Sotau
Boters
Temcg Ofa
HerleHnk
Jpmorgch
MDC
QuiksivRs
SptAuth
Ustinc
AMR
Seree
Usncaot
Beokeow
Chaecen
Ommenvin
Eremont
HariCof
Jpriy
Mshivid
Nynyp Scofio
Serce
Usxcaotz
Anzex
BepSouth
Chsepc
DmResOs
Eooum
MEMC
Msine
Gameria
JackinBox
MCR
Motorola
Friedbr
Hrifdl
Jeanéoett
Woveco
Cis
Cas
Univer Ldo
Javerty
BMS
Ian
Nuvpl
Unit
BkOne
Chesun
Doverd
Jsmrig
Mgmmr
MMM
Nuvpe
Andow
Aul
Uni
Avxco
BkofAm
ChevrnTex
DowChm
HIRCP
HICP
Jhfnsrv
MSC Ind
Muninca
NuvQinc
Shel Roc
Abbeyn
BENY
Crete
Orvsirt
HitcrRty
JohnsnCiri
Macerich
Muninins
Sen Ugar
Tm AbtLab
Banta Bat “Hse
ChinaMble
DrilQuio
Ganon Oits Oe Ie
Jonesi L
Madeco
Munitn
MAPI
Rodos
Steen
Uni Os
BarBot
ChinaPel
DuPon
Hrplanet
JuniReg
Magellan
Muninnyi
Hareuin Os Siti
Ouaner
Gainsco
Heciam
Munyioca
Chitfendas
Dufpudl
Gotaner Ste
Helio A
Helio A “S As Te Rbi
MailWell
Munycal BA
Omgrd
Swibep
Ar Uta
ckGrp
BarnesGp
Choice
Oufpac
Gannet
Malanr
Munocal2
OMI Co
Riamf
Actuant
Barrl.ab
ChoicePt
OumeEovs
Gene Iiteee
Oc SB
Malays
Munyfl
Oakley
Rayar
UPSR
AdernEx
Borrichg
CmOb
Moat
Munyfli
Oakwoods
Revovec Ath
Sitwel
Adeccos
Barryrg
ChurDwt
Duke
OcciPet
Raythoo
Stoneen
UrdRentel Adminstt
Bausch
CIBER
Dukeplu
Gartard
Helirf
Kmarit Pf
ModMun
Munvidins
Oceaneoy
KNEND
Mandalay
MunyMi
Oceaner
RorDy
Storats
BancrDie Ti Amd
BevView
Circor
DukeRity
Gavrdent
Hercat
Manitow
Munynj
OcwenFn Bay
RODB
Storten Wa
lUsee
AdvSerni
Bears
Circlycc
DunBrad
Manpwi
BeatrHm
Citigrp
Dynegy
Genentech
Hershey
KaisAl
ManufHim
Munualty
Chan Ia Fan
Strider
UtdhithGs
Aegon
BeckCouls
Citigo Ptf
DynexCap
Hexce
Reebok
Sturmr
UnivCmor
Eee
Citigo Pf
Naere
OidRep
SubPone
UnvsiCo
AnCmpSy
Citigo Pie
Etrade
Olin BO
RevisGo
Suizaf
Unvhr
Afiors Oh
Retoun Ie 2A
EON AG He
Sulzer
Unvitins
Cieoow
IEDR
Sean Pameee
SumiPro
Univision
Agnicog
BemaGold
Citigppfz
Eixofb
Omnova
RenaissRe
Sunni Ie
Uneva
Sunini
Ontrary
Remiy
Surrey
Epsol Pra
Citync Mh
OppMs JS
Repsol Ade
Suncerts
Ute Tmhee
Ann She
Bergce
Clairessir
Eogres
OrbEng
RepubSv
Sunoco
Utiicoptw
Ann Rod
Berkley
Clercor
Estang
Ise
NEW York Stock Exchange OrbitalSci
ResMed
SunrAssist
Vv. Y Airborne
Berkhb
Clearchan
Eastthm
Berry
CICH
Ekedak
OrientFn
Reyn
Supering
Rhodia Me
SuperTel
I SP AG Nl
Eitetem
Oma
Uceni
Valerd
Wisscom
Edisonint
Owensm
RiteAid
Bove
Cocace
EDO
Nasaea
RevbMyr
Syorond
Vkadvm
Albcula
Coeur
Edwards
Sanae
Oman
Djia Diemads
Sao
Oxtorah
RockComn
Symonus
Riday
Nix
Alette
Rosen
Rogers
Leer
Lee
Simos
Telco
Alientel
Rostele
TCW
Vesrinc
Ms Ab Is
Sakuno Ue
Cml
viComdisco
Ebrasaero
BRNA
Conmopt
DOW Jones
Rowan Sat
TDC al
Besimt
Comerica
Embratt
Eine Low Close
Chg
PPL Corp
Rowan
TOC Ads
Varianms
Eminco
PPL
Bimpie
Embee
Emebist
Advanced
Senseebe
Rbseorc
Twartec Se
Jane
Cmef
Eeichile
PackAmer
Cna
BlueCho
CrrciMl
Miessi
Earome
Peck
Bscorf
TVX Gold
VerizonCm
Aldirish
Bluegreen
Cmcinl
Encompss
Indus
Police
Rbscor
Teuton
AldWaste
Blyth
ComScop
EncoreAn
Tran
PanPocit
TXU In
Alae Uma Alin
BocaResrt
Citybs
Endesa
Rbscork
Vicon
Ieee
Uliari
I . Amite
BorgWarn
Comosci
Heron
Bouldertr
Teawe
Biotech
Standard & Poor
Vieney
Omois
Cook
Enesco
Rviand
Visteon
Bowne
S— S
Toros Te cml Ae
Amdocs
BovdGm
Conoco
Enenc Pft
Indust
Transpt
PayiSh
SAPAG
Joame
Tm Tae el Ae
Bovdsc
Conseco
Enrnc
Ofr
Fes
Sbccom
TecOpsiv
Vodefone
AmerUs
Bookink
Conse Pft
Enron
Telecom
Finance
Pearson
BradyCh
Enrong
Transport
Brandyn
Conseptv
Enrllcot
Jaene
Penn Trty
Rs Siig
Conscpth
Enrcro
Grackta
Conse
Penney
Ktem
Sarl Tomoee
Ae Caltaen Heen
ConsolEgy
Enterasys
Wilshire
Penre
Enterem
Santa Monica
Calif
SLI
AEP
Ord
Entergy
Yorer Associates Equity
Tialon Pentair
SLI Inc
Tenence Sletad
CMI
Tata
BritEngyle
ConsGon
Entravisa
PepBoy
TremArg
Soren
Poe
Enzobio
Metic
Stirs Hee
Ap Tobrah
Carey
Cneromm
Equants
Esi
SebreHold
Teetex
Thal Weskes
Brkfigp
Cma
Olaelaceae
GaCable
Hibern
KC South
Marinem
Telex
Iss
Eas
Prmvien
Aseipore
SGHIM
Highins
Ketmey
Betecos
Buckeye
Coorse
EatyRids
uMartin
Highwdlp
Kellogg
MarshMick
Petroco
Genes
HubRog
Kellwood
Marshill
Nabexof
PetChina
Selmsbf
Tmochin Se
Watkar
Smi
Cordiant Ve
Eqirptg
KennetCo
Mstewrt
Nbcappta
Petrobus
BungeLtn
Common
Equasii
AmTower
BuriCoal
CornPdts
Esco
GM Gdain
Hispard
KerrMc
Masco
Nlind Hi
petrolGeo
Sluma
Tal Esco
Gmntatn
Hitachi
Keva Md Tft
MesserEs i GH
LLNRO
Ge Rife
Gm Sail Setea Lee
America
Buinsf
CormPon
Essex PT
Gocu
Kiolinger
KevEng
Mast Ad Na
Hmstke
KeySpan
Matsushi
NUI
Honind
KeyCon
Mattel
Neborstago Stan
PhilaSubs
Seral Bip Mninas
Ethyl
Cogull
Honda
Ale
MavTube
NACCO
Setvamn Oe
Mm Amsouth
C&dtch
EuroFd
C8pcgp
Honwlind
Kilroyr
Maximus
Buco
GaPacun
HorMan
KimbCk
Maxtor
CANTV
EveresiRe
EvernRes
Kindmes
Maytag
NiAustin
Bette
Teoos
EvornRes
Gerbse
HostMarr
KindMarg
Cuetec
MAE Mso
Gerdau
Hostmpta
Kindmms
McClatchy
Ncmcefin
Phosphate
SconPw Sie
WeisMk
Anheust
Cglg
Ste Cariteamt
Texinst
WeliptHit
Femi
Comsicpitinthao Tae
GettyRity
Pisprb
Scu Hin
Moe Selene
CKE Rst
CorusGr
Felf Gildans
Kohls
Mck Ne
Scudicon
Salton
ConsPro
FMC
KoreaElc
Mevcdfj
NatOilwh
PimcoMan
Seaconta
Igi Oa Ieee” En Cmstr
Sale
Glamis
Houst
Korea
Thorind
Wdigiti
Crenten
Glatetter
HovnanEnt
KoreaTel
MediaGen
Fis Natl Avay
Sane
Thornby
Wsingr
HuanPn
KornFer
Mediao
Nruruson
SealAir Ot Ae Saltier
WsinRes
Apogentt
CNH Gt ‘Oe Ba
CoxCom
CP Hidon
Crane
Periecs
Krepkrms
Searsio
Nanovan
Picrd Dia
Seiteierl
Westwone
Stra
Crome
Choo
Hugoin
Merck
NainGoos
Plains
Selig
Terbitronna
Llery Jae
Meridiees
Ta Wilbros
Cresfine
Fed
Seger
MeristHsp
Navistar
Plumerk
Sensormt
Toren Dete
Wilmcs
Chimipfb
Fedders
Fe Lai Aia I Ak
Neimma
PogoPd
Sequaa
WmsCom
Archsinc
Cabotler
Chimim
GOGWE
LTC
Crompton
viFedMogabe
ICN Parm
LabrRay
Merl Bia
NeubBers
Polorl
Svemsh
Me Torino Vite Tao
WinsSon
Argosy Adene
CrosTim
FedRity
NewAm
PolyGp
TotalSys
WillisGen
Arouss
Calgon
CronAm
FedSignt
Goodyear
IDT Cob
LaBrach
ToltaAc
WillmTr
Armorh
Calfpc of
CrwnCstle
Fedrdsnao
ViGrace
HES US
Laclede
Merl Tc
Nplanexi
PopeTal
ShamrkLnide
Terman
WisonGe
Concon
Fegrds
Gracos
HOP Co
Lafergena
Merl
Cizing Tins Shitso Say
PortSvs
Nasll Sheweg OS
Ate
Tercne
Windix
Armwi
CalGot
CwnPac
Felcor
Sree
IMC
Lamses
Merlpfe
Newetrrad
PortglTel OK
Shawcpfb
Tovola’ Te Gossagi
Winade
Callonp
Fei
Imshith
LandAmer
Mer Pff
NewsExp
PostPro
ShawGos Wis Tyol Toyag
Winston
Calpine Fi
Crvelles
Granitecs
INGS
Landrys
Mlblcn
NewmiMh
Polasho
Shelir
Tramm
Wipro Ana Ashanti
Combrex
Curmmins
Ferro
Say
Cramiorde
ING Dia
Landse
Mulmgn
Nworrs
Potlich
Sherwin
Tredea
Wiscen
Ashland
AsiaGibl
Camecog
CypSem
FidelFin
Gfavsmb
Ishspgidn
Lasalieh
NewPwr
Praxair
Shurgard
Teaapheages
WolvTub
TrnsFint
AsiaTier
CampSp
Fan Tol
PrecDrg
Trams
Wideua Os
AsdEstat
CdaLiieg
Ne Eee Cog Giekch
ITT
LeeEnt
MetLife UN
Nexeng
Prflof
Siemenss
Tol
Wwe
Perl Gilkre
ITT Inds
LeogMas Dof
MetrisCos
Nisource
PrentPr
Sierrahs
Hetty
CdnRyg
GIPI
INEN
Idacorp
LeggPla
MGM
Nisrcepib
PrepaidLg
SierrPac
Trance Lae Worthginnia
Pea
Gichina
Identix
Nicor
PrimeGe
SimonProo
Irate
Xurora
CapOne
FstData
Micront
Nikeb
Simoneff
Imation
Lehbh Pf
Midaapt
Primediat Oat
Trewee Et Re Ee
Austria
Capsids
DTE
Dal Tle
PORTO
Ication
Proctg
Sixcontin Sue
aremkRx
anRivr
FIP
Idas d . Prij
Danace
Nokiece
Sein ‘Wits Presee SR Islay
Sartre Var Ae
Leon
XeEnay
As $m
AvalonBay
Carnival
Danaher
FstTenn
Guelevs
indiDist
Lexmark
Midwam
Norah
SetSte
Prologis
Sacer
Trio
MET
Oo AuBay
CarpTech
Danone
Fstunre
Glech Oer Sarene
Libbey
Northgo
Tees
Skechers
Tribune Oo
Avaya
Carramr
Darden
FiVaBk
GUCCL
FstFed
GUESS
Infonet
Sdivase Ile
Sbivasg
Norlelv
Prosstinco
Sminao
Deankd
Tha
Cuilliard
IngerRd
Lidtgen
Sminin
Aags Visa Tooter
Aviation
CashAm
DebiStrat
FlagstrBs
Wirindor
Ingrmm
LibFin
Minch
NoFruBe
Ta Provan
Tritonpcs
Fiicapil
Innogy
LibtProp
Mirant
NoBordr
Providf S
Smucker
Tra Ooaoe Eh Ataey
Caterolle
Denia
Flemay
Haghy
IngMan
Cinied
Micned
Nortreg
Pudsitrv
Snapon
Sal Trum
Foun
Flem
Limi
itchlEn
Norg 501
VNM
Deanneng
H&q Lie
Integes Lwa Tim
Mitiati
IUR
Tomas
Limmern
Delphin
Fiet Forest
RealNwk
Southtrsts
Usintnet
Hndsprg
Intrwyns
Managists
Newport
PerFoods
Annee
Britesmill
Clrixs
Dilrtree
Harleys
Intuit
MarveliTn
Nextelc
AlexBid
Briile
DbleDick
FifthThird
Harmonic
InVision
Maxim
NextiPrta
Cn Verisign
Preston
Alaage
Ile Aeons
ReutrGrp
Sycamre
HumGen
Kswiss
MrcCmp
Novell
Portisft
MessgeMdott
Novoste
Renewave Retal Arma OU
Vitesse
Vi AG
Itcdita
Kana
Pres. Men
Imatra
Ryanf
Tcppcs
alAmpm Sc NM
Imcione
KopinCp
MichStr
OpenwvSys
ProtBn
ASMI
Aneio
Immunex
LamRsch
Microcip
Oracle
Sbacom
Tellabs WorldCom
Hid
R Y
Safeco
Teragon
Windmcin
ImmoGn
Lattice
Meromies
OshkTrk
ATM Inc
ApiDign
Caringin
BlerArts Ae Ve Cancer
Immmd
Legato
MicSemis
OtterTail
Rae - Aastrom
ApidMatis
Caseys
CorTher
Emulexs
Genencrn
InfoSpee
Level
Microsft
Pmcsra
Seaice
Aceredo
Arba
Celera
Corviscon
Endocre
Sauconya
Costco
eStleakee Gat
Cyto
Intel
Snesstk
NBTY
Pattut
Rsasecs
Emmys Bet
Advnepcs
Ratish
NetwkAp
Peoplesoft
Rawlings Me SncWal
Ufirec
Caelite
Tee Seth Demet AR AO Rei
Also Mentioned on This Page
the Gazette
Cedar Rapids
Iowacity
AP Stockquote
NEW York and American Stock Exchanges
Nyse Vnde