Nasdaq Stocks on NM Snorow Nasdaq Quotations Mixed
Stocks including Cisco Systems Apple and Microsoft show varied percentages in NASDAQ quotations on NM Snorow. Prices and changes reflect prior session activity with numerous tickers listed and overall market fluctuations indicated.
Treasury Bond and Note Quotes From Wednesday’s Markets
Late prices from New York and major centers show bid and asked levels across Treasury issues with yields ranging around 5.0 to 9.0 percent. The table lists maturities from Oct 97 through Feb 27 2007, with high, low, and last prices, and notes tax status and notes where applicable. International exchange rates and stock listings follow, highlighting key equities and foreign currency values.
MENTIONED IN THIS ARTICLE
Treasury
Federal Reserve Bank
Metal prices and market data from New York and Chicago
A dense recap of spot and contract prices for aluminum copper lead zinc tin and precious metals, plus scrap steel, gold, and silver quotes. It includes futures quotes from the New York Mercantile Exchange and Chicago Mercantile Exchange for grains, oil, and livestock, with bid and settle figures, open interest, and notable spreads.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.g
N.a
Handy & Harman
Merc
Paris
Zurich
Jay Handy & Harman
Engelhard
New York Mercantile Exchange
Iowa and Midwest Dairy and Live Cattle Trade Report
Iowa and region feed prices and cattle market activity show mixed demand. Prices for mediums rise slightly in eggs while large sizes hold. cattle trade steady to moderate with steers and heifers mostly steady to steady, Holsteins mixed. grain prices up across corn and soybeans with regional variations. trade sentiment steady for medium eggs and large sizes.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapids
Iowa
Minnesota
Wisconsin
Owa
Lowa
Iowa Department of Agriculture
USDA
Livestock Price Trends From E I Livestock Sale Tuesday
Fat cattle led with 990 head, top steers at 70 dollars, high yielding choice 67 to 70. Heifers matched 70 with 67 to 70, Holstein steers to 67 and 62 to 67 for high yielding. Slaughter cows 105 head, cow tops 38.75, heifer 39.50 to 51.50, cutters 34 to 36.75, canners 27 to 33.75. Bulls 1 275 to 2 150 pounds at 36.75.
MENTIONED IN THIS ARTICLE
Cacoa
Uslro
Gramm” Anneat
Galaxy Funds Trust
CaiteAt
Divincat
Stae Sr Renin
Sen Men
Ceterom
Itn Rai Fund
Seu
Prwat
Taxexm
Hinkem Oe
COE Ion
Smcevial
Nangioy
Aes A
Utim
USL
Litabem Ito
Ose Iba
Cgrowth
SirAgar
Colonial Funds
US Sm
AmLarra
Mktind
TaxEx
Grinat
CapAppBm
Manni
StksPis
Corey BE sOoats
Sonorort
Mnmun
SBS
Neuberger & Bermer
Tork Ail Geman
Rot
Amer Txoren
Gistemaa
Ommun
Intiat
reBaem
GuardTr
Toirmi
Hvar
Amer Exerese
Nwotorm
EaGrowd
MunOopem
Rust
Init
Txebbm
Bartors
Pimico Funds
MoAmetata
Coser Fe
Geomaye
Smesear
Cain
Maeltey Dal Y Arsie Ag
Soneecat
Maoh
Rimeabm
Gromme
OhmunFm
Eakin
Wh Nees Co
Reiem
Gamam
Renae
Smcoan
Iveary
Sowa
Cacr
Uniedem
Scop
Yocum
Jase
Enee
Gina
Inure
Ya Uturn Ajrif
Ida Argerem
Uta
Nwoem
Coreeaa
Ascor
Shaeea Aim
Datelon
Isaic
Special
HIVA
Vaigra
Nick
Cooney Ee Sos
Gopam
Fidelity
Infegam
Kion
Nichias -el Taeeber
Lee
Ei Eee Tae
Crsix Ime
Grome 1895
de Consim
Aprec
SmCapAm
Biocob
SeEa
Nenu
GibEaAm
Senene
Soon
Hyco Io
Newdy
Coon
Balancea
Grot
Eaine
Minwi
Bee Ag
Teacore
Ears
First Investors
EmGrin
GrincAm
Ieee
Elmer
Fame Et
Abamn
Jose
Grwmit
Stet
EmMainm
Gromam
Esirem
DivincBm
Apn Loone
Sciam Puma
Auhay Sn Ba
Bona Hon
Connel
Srey
Bain
Goordian Funds
SmcpBm
Partutene
Socom
Aes Geo
Coplem
Cotes Nonce
Smap
TxExam
Parmaa
Toiribm
Sime
Goss
Ierero Bay
CaoWm
LgCoeGri
Gmbd
Gropoman
Omaha
Usmribm
He Colton
Ottay
Guinness
Kent
Instt
LaceGrin
SmCpGr
Rome
Sps
CoreBor
HYG
Gwinm
Grine
Bondx
Rte
Norwest LargeCap
Caelisa
KPF
HiinMonim Isha
Grae
Gversem
Sapsoo
ARB
Sméep
Pumem Punts
HiTrm
Sepsoo
Large Can
Teme
Ian Sis Fe
Inmero Ees Sat
Crotm Ie
Iam
AIM Funds
Bincor
Interm
Telinm
intiGwi
SmCoGr
Snr
Incom
Utorin
Strinm
Reet Bund
Marrot Nak
Bonet
Sram
Vaucal
HY GiAgGrm
Icam
Compass
LTGR
Sem
Fortis
Instant
Mertmen
Haetiak Agra
Goa Tae
Geomoe de Giagcem Astof
Balonceam
MunBd
Flocmy Navnes Be Asiaiam
Eaultyix
Texem
Merrmcynch
Inge
Aagmam
Geum
Licca
Crorim
Mulley
Compass Funds Svc
Grmim
Hivigm
Grwmam
Smncapt
HiincBam
Capra
Copaor
Orsooind
Fine
Rounders
Smeape
smeoGsam
Dveapat Leon Creathet
Erotim” Leap Ag
Mus Bete Aim
Tecam
Nwfaam
Snigy Ryet
Vaneo
Anos Sen
Arora
Coe
Euroat Ison Cor
Greer Begm
Genome
Tech
Bluecd
HighMark
Lazard
Etiam Geol
Bonat
Anmgor
intEa
LoCoGri
S'Bon Waa
Nan
Eauit
Intrex
AgGrof
WidGrb
ViMorn
ModBal
Glerom
Hse
Javeva i
MuniBa
Baincdr
Amgrin
Foumtein
Sirguid
Preenix Enperman Pas
dAveWane
Hcara Ponte Anatyie Puhde
Laval
MuBdAm
Bome
Romania
Seremumes
Mninat
Grinmam
Bauen Eer
Ins
Thile
Agusn
ValuGri
GrwthAm
Grove
Greinem
Mitem
Bowe Gai
Mivigam
Inomm
Alger
Enos
Kvms
Gecetum Atom
Toeeen
Stro
Smcaom
Eecret
Room
Centre
CalGrolm
Meerral Lynch Cl
LiaMaBs
Sire
Alliance
Toadvib
Unds Inc
Rwihm
Cate Im
Clarsub
Bavigm
Qhmward
Mote
Fascoe, Aca
Cone Spenod
BalanAm
Artisan
Desist
Cainst
Gio
Spence Bryce
TorRim
DisEq
NMA
Ferie
Ores
Frontert
Smcap
East Haren Vance
Bexryimnis
Golda
CeHiom
Immnb
Macconammizes
Nwvaind
Giotemar” Leersta
Soren
Ierrh
FeaTsim
Gmince
Pioneer Fund
Gwinam
Genco
UaMemas
Davis Funds
Hilnem
Pear, Oe
Giaiamioe Sukmart Fund
Eaecrm
BNY Hamittor
Nyvenb
NiMuam
Grw
TaxExAm
Gi Au
Oakmark
CaoGrm
USG Am
HYBON
Qevis
Nymuni
Incomin
Wigeves Ite Ieee
Nyvencd
Mate Im
Lindner
Grenso
Saint Grow
QusrAm
Nyveny
Pamuni
Risbvim
Eaty
LindDiv
Snes
Vovagam
Tao
MiTaxim
Grwtho
Pronlim
TechAm
Babson
Mine
Mningim
HiVidb
Laragm
Innim
Ene Te Ramaha Govim
Witter A & B
Evergreen Funds
Fidel
Motfim
Selincd
Enenre
Mnater Sy Hl
Ranom
Anne
Ie Cee WidPrivAm
Gwthae
Bary Mal Fidel
NCTE
Pained
Realty
NY Pm
Grevar” Rae
Smcomim
Aabobm
Santuarn
Caltfbm
Evornim
GioBal
Nitf Im
Balb
Longisse
Mae
Gobo” Ie
Evorny
Gloag
NvTaxi
SmcoGm
Loomis
Pracom
Stee
Maceor
Teresa
Inco Wboat
Oran We
Gwindm
Invegsoo
Devorbm
Foundom
Groinc
SIS Pateim
le Nore
Webe Lbe
Anon Hs
Ncea Ah —O Crew
Bailie Ue
DevGrBm
Foundy
GroCo
Patfim
Affiltam
Widineb
Ieeevore
Gromchm
Gwincy
Baron Funds
EuroBm
ShinfBgy
Teen
Treeve
Segre
Tees Cas
Aera Tie Ai Geem Hemi Bt Coton
Incgroy
Invob
Tenym
Gibowbm
Japan
Usgovim
Texerm
Gratin
Grint
Livom
Grinbm
Tan
Vista Funds
Boranen
Himschm
Veuey
Uminum
Lutheran
Pascom
Bean Hamer
Woah
Fava
Gromem Asd
Bonga
Incbiabo
Excelsior
LowPm
Franklin
Grinam
Fundin
BevDm
Sol
Gowememer
Bach Ver
Goscam
Vtg
Sands
Hincam
Amer Advent Funds
Grine Wy
Incomt
Paccram
Volcan
SmcoGiIy
JPM Berpent
Funty
Gaon
Cepkporam
Inter
Socvas
Hivigeam
Bucs
StratBm
ValGrwinm
NewMetin
Buca
Euria
Mune Tin
Faa
Bernstein Fas
Tccorhm
Bich
Newman
Qual
MAS Ct Bacay Mioeyo
Mit
Rervaten Peeny
Tecdom
Hier
Quai
JPM
Gobam
GNN
Nwootm
Em Ee
NyMun
Praniin Mutual Emomkeg
Eauily
MonroeGrab
Guinan Stad
Gmine
Imam
Incomy
intDur
Usgviem
Oman
Lwemmertar
Wort
Tistram
NvMu
Pepewm
Inlea
Ermomkt
Meincam Jeer
Sinvie
Ouse ‘Eet
Hab Cot
Jee Saas Bond
Widwbm
Capit
Puritn
Snaresil
EmoMkt
Msingam
Hivia Aay
Usevem
Pueime
Iseos
Munem
Ovees c CaintTe
Droioe Os
Reale Nah
Inert
Munieoam
Ulin
Inet
Neca
Boston
Porm
Retro
JoammPung
Bewncee
Sekt
Mbean Lam
Inione A
Valeo
Moser
Reiren
Waaga Red
MMGO
Sapenee Entrois
STBF
Fixine
Mass Mutual
Morgan A
Yano
Warpane Treas
Inia
Decnam
Grail
Sis
Eni
Amore Tate
Eae
Maram Stan
SmCpVia
EmMkt Sasinstam
Nese Otsee
Heoee
Sen En
Sgov
BrinsnGl
DelcpAm
Hild
Frente
Eormeeatly
Olympus
ValEas
Eaor Wass
Gamer
Abet
Denar
ncTrig
EmgcOpin
Oorseas
MS Funds Cass Aintie
Ea Sl
Vnum
SRP
Mivdam
Bsr
Hugh
Emggam
Usrei Ar
Emeraman
Brmay
TrendAm
Vaive
iniBamn
Vom
Guingam
Munenkme
Srincom
Arid
Inicoray
Wrigw
Munder Feer
Eainem
CASRY
Gisika
ModGel
AmGoam
Rein
Semmtonceck
Groan Ner
Inagasogy Bacroubr
Bsoft
Cardy
Deenom
EES Snifi
Sociaimx
Delaware Voyager
Stmtss
Elecirm
Global Equity
HiVidBm
Mubgat
Discz
Béorow
Revert
Renee Revawnat
Hrnwam NaFes Reat
Tarte
Eurom
Tfbdam
Europz
Seas de Vista
Cardinal Group
Mnvinsa
ShiMunsb
EngSvem
Ammacda
Eininga
Muncam
Runa
Guincam
Telram
Govotram
Beled Say
Gromed
Bomb
Toiam
Qopptvam
VaiPt Hatoe
Atremben
Osan
Chest
Flinsa
Govzsh
HilncBm
MPS Ponds Classe Ermerger
Gonpivem
Benepe
Delian
Gaamet Tae cml
Nice
MFS
Fevee
Moinsa
Goviaio
Erence
MPS Funds
Eaivinc
Qusleaim
BordBdx
Prmard
MNTFA
Aflmud
TeleBrn
Bera
NOTFA
Amlarat
GNMA
AschBm
Inca
Usgvbm
GoviAm
GwinAt
Cotammas
Glorix
imGred Waasor
Torbm
Caret
Eton Iin
Trager
Maan
GrStratal
LidGv
John Haicock
TechCom
Gwin
Heir Wee
IntManSon
MobiGs
Puretec
Tetxon
Vmark
IntenPh
MobiTet
Seaqunt
Vie
Texoil
WalDta
Intuitin
Lycos
Molexs
Oxisint
Com
Selver
Maccpre
MoneySt
Pcom
Quantums
ID Labsn
WaMush
MarDril
MurdechCm
PacDune
Silverado E Tooro
Werner
Joedwn
Mkifots
R&binc
Smiths
TowerSemi
Wracair
JabilCirs
WrolFa
JneMd
MaxcrHit
Naleg
Rainic
SpineTwin
TrueWis
winsSons
Mcafee
Neomagon
Parlexs
RainiStt
UglyDuck
Kilyog
Netscape
Penske
Starlock
Mncibbie
Wondewre
Yao
KEMET
Mcleod
NetwGn
Pennst Wesla Ri
SB Ines
Unicme Vis
Worldcom
KLA
MedGroh
Nexstar
PeopStts
Renich Wu
SunMicrs
Ufine
Orings
LaborRdy
MeniBiolnt
PhemMkt Nive
Repap Yio
Sungidut
Uromed
LadickGm
Mentor
Nordsn
Phycor
SuprSry
USOH
LarDav
Metrem
Norstan
RoadwEx
Sybase
Vantve
Yanoosa
MichisSt
NwAkins
PlonGp
RPMA
Rvanf
PMR
Saftlok
Tekelecs
VidSery
Zoltek
Lacusa
Micrifts
OptPtr
Ponderin
Man
Safeco
TelSaves
Viewly
ZoomTt
Oracles
Premsys
Safeskins
Telcmtciawi Viking
Zorann
LinTele
MicrorSvs
OrbSci Si
PresCass
ScopusTs
Vitesses
N.a
Linears
Millenume
Osnkt
Telcmma
Vivuss
SecComp
Telabss
VLSI
No Mercantile Livestock
Also Mentioned on This Page
Snorow
Mamgene Ce Perrrewre
Cienan
Cpiaero
EricTie
AndrxCo
Borland
Cinnan
CrakBri
ApacTein
BstChick
Cirrus
CretTens
BstCommGp
CiscoSys
CredSys
AppieCi
CitrixSy
CredAcps
FinLines
Applebish
BrentBh
Ascendc
CalAmp
Comers
Abcrai
Asmintt
Camelots
CohoEng
Cotogn
Carstri
Collagn
Dankae
Anseair
AuraSy
CeliThern
ComCaSont
GaSonics
Avanti
CellBio Ie
Comfbka
Osccomm
Gatefield
AxsysTch
Cettrx
Compusry
Duramdp
Gentex Advniaa
Baan
Centocor
CompCon
Etrade
GlenTeh AirExpsh
EnDeGale
ChancMed
Elcom M6
GradRd Altron
Biochms
ChkPniSft
Concefs
Elecglas
GrowBiz AmEgiOut
Biodtred
ConcCm
ElecArt
Biogas
Chescaks
CoreStfn
Haggar
Bisys
Chiron
Costco
Eletsre
Harleyssh
Oe OU
N — Treasury
P — Treasury
A.G. Edwards & Sons, Inc
Aegon No
Allied Group Esc
APAC
Brenton Banks
Columbus McKinnon
Fastenal Co
Heartland Express
HON Ind
International Paper
Magna Group
MCI Communications
McLeod Inc
Mercantile Bank
Nash Finch
Dorwest Corp
Enwest
Penford
Els
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Jordan
Mexico
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
C-E
Metal Markets
Freehold Royal
Knightsbridge Tankr
Brightpoint Inc
Enco
Cintas Corp
Compan Computer
Compuware Corp
Core Labs
Erly Industrpe
Glenway Find
Midwest Bacshrs
Timberline Software
TSR Inc
Avalon
Eastern Co
Fst Tenn Nti
Hibernia Corp
Honeywell Inc
John
Juno Lighting
Midwest Bncshrs
Money Store
Nations Bank Corp
NewMil Bnco
Price Enterprises
Riviana Foods
Russell Corp
Smith Residential
Southwest Nat
Initial Charles, Schwabn
Lagstar Bncp
Gannett Con
Travelers Group
Regular Amp Inc
Anheuser Busch
Baker Hughes
Black Hills
Breed Tech
Bryn Mawr Bk
Cdin Occidental
Cascade
Bnco
Cavalier Homes
Colonial Hi Inco
Colonial
Fidelity Enco Chi
Fiduciary Trenti
Franklin Multi Inco
Franklin Princip M
Franklin Univ M
Minis Tool
JSB Finci
Bneshr
Libbey Inc
Lindberg Corp
MidCoast
Bncp
Miller
Herman
Pimco Comme
Parker Hannifin
PonceBank
Portecinc
Princeton Nui
Progressive Bk
San Juan Basin
Selas Corp Am
Smithfield Cos
Inc
MID Grain
West Markets
Chican Merchantile Exchange
Des Moines
North
Iowa, Minn
Chicago
E.I. Livestock