Financial News Updates and Stock Quotes Hotline
The Gazette and CITYLINE offer rapid financial recaps and stock quotes. Call 363-7000 or 337-7000 and enter the four digit category number to access Active Stocks Business Barometer updates. Updated hourly and every two hours with Eastern Iowa company quotes.
MENTIONED IN THIS ARTICLE
Gazette
Cityline
Iowa
Markets End Mixed as NYSE, Nasdaq Wobble Ahead of Sessions
Stocks closed with uneven gains and losses across major indices. Traders eyed large cap names, energy, and tech while volume rose to about 614 million shares for the day amid a broad mix of advancing, declining, and unchanged issues.
MENTIONED IN THIS ARTICLE
Dati
Incomplete OCR list of stock prices and tickers
A long line of garbled text lists numerous stock symbols and percentages without coherent structure. The readable items include company abbreviations such as Viacom Amex and others with varying percentage values, but no clear narrative or events.
MENTIONED IN THIS ARTICLE
New York
TMS
Arrowa
Bowia
ASR
Bowmr
CmuntyBksy
Dsrtech
Garana BO
HomstVil
Kinark Et MidcEnRs
Osulion
Propeta
SigTech
ThemTer
Viacom
AMEX
Bowne
CmtyBkshsn
Savicn
Hondo
KogrEgh
Midvnd
Omnimm
SivradoFn
Viacomwte
Astri
BradRgnt
CompTch
Gencorse
HoopHish
Krug
MidRes
Oncor
Vicon
SkyChilip
Vircosh
Arcee
BriDigEntn
EZEMB
GnEmpi
HosWwSer
Orgagns
ValSmith Aoa
Themirs
VitaFoodn
Atlant
BullBrFdah
alGenvDry
HovnEn Te
E Millenia
Oshmans
AudBkn
LaBarg
Pulny
Smtbmun
Tippery
Voymnill
AdamAsh
Audvox
HudChiBny
VelLancer
VoyAz
Aurora
Vie
Cabilic Ms
HungTele
AegisRitn
Autotele
Mooga
VoyMin
PGE
SPORK
TWA
Ahaagen
RedLn
Alwareit
Alfin de Camdenah
Lynchc
Moran's
Starrett
Traf
Wasvgs
B&ho
ImpHip
RedEmopt
Stephans
slWancee le Ain
Espeyx
MSI Wa
RegalBls
SterHse
WEBS
Ausie
CrownLab
M -Vie
Carditch
Val CruisAm
Infocuren
PamHid SS RchmtMin
Stintrm Ie
Aicoapt
BallOms
CaremtxCe
CrysOil
Instron
Crystalin
Intorth
MalEntWops -Va
Mavstao
ParkNil
RiglEng
StarComp
Myerinn
Riviera
Cybex
Fabing
InFinSys
Pesci
RivraTin
SunNur
Baristr
CeiSci
Cycomm
SuprSur
Batinde
Intettn
Nabors
el Rogers
Suprind
Unimaro 245
WEB Lapae
AmiMa
Alcenfcag
Nantek
PernCo
Royalo the
Beard
DakotaMa ‘ FemHith
JIRIS
NatiBey
PernCopt
RoyMicCopfp Sybron
Ufooda Ma
Cetenvsy
NHNC
PhoeNet
Ugrdne
Amreinn
BentiPam
Cfxsy
DaniHid
Phontelt
Websnethne
AmRestr
Bentiphmwia
Darint
Nirty
Neoprim
PiedEnca
SabaPets
Unitelv
BethCp
ChaseCon
Netmedn
Saints
TechHid
Unitil
Webs Swede
Attelie
SantEeGm
Teeoos
Webs Swite
Fiemp
NexStryon
SantMonBke
Websuke
Chieti
Usbiow
FitedAm
Jaciyn Am
Norexs
Ealtexarcff
Usliagn
MrchGo
Navac
Pmccon
Jetron Ve
MrcArs
USF
Gpaca
Westret
AndreEls
Scheib
Novavax
Schults
Thermois
Winsis
Forumrpae
Nstorn
Consir
Katusa
Merimace
ProdLegi
Securacmn
ThrmEco
ValyRs
WisPpt
BlairCp0
ColuEns
DivCpRscn
KatzMed
Nvcapi
PrmBne
Selass
VKCAG
Eee
Argnonik
Blessgsi
Comforce
Dixn
Friedmc
Val HemsBio
Metrikan
Presrb
Seltcare
Thrins
Vkmav TB
AritLdi
Cominc
Dole
Frntada
Keanes
HiShear
KevEngy
Metrmdaipt
Pricell
Sentrypta
ThrmOptek
ArmFinet
BoitTch 9
PrimReson
Yelgafinh
al Zieglera
Also Mentioned on This Page
Schryme
U.S
Ashares
Firstard
NEW York Stock Exchange
Biotech Computer Finance
Indust Insurance Telecom Transport
NMS
Pantane
Total Sa
CrosTmos
Aviall
FabCo
GnHost
HithCrh
NYSE
Mae
Fairfids
MeritAut
Reebok
Avnet
Ehimrivn
Miota
Mleurp
IntHotel
Lennars
Mlmaid
Oceaner
StoneCate
Unibancon
Anac & UN
Faran
GeniRe
Hecim
LevGass
Mlspmki
DcwnFin
RenscHin
Sinen Us Unicom
Attar
PBL Finn
GnSemis HecoCoptQo
Intrian Se
MelLexCoPro
RenTrCnt
SirTech
Azicma
CTS Va
Feddrs
Lintiard
Lexmrk
alMervLd
Rentation Tvs
Alstirtrra
UDINE
Aberfittha
Tvl Oom Om
Whelie
Feddrs A
Gensco
olinusMitoe
Veilgeerh
Mesable
Repsole
GenesEne
Helmp
Libbey
Metalusn
GHVI
Herc
Glonics
Lidasegh
Metromal
Melmeschko
Oired
Reviow
Sturm
YelUnPacks
Cvscos
Fedrowic
GEON
Hexcel
SilvEsa
MESGV
RevRev
Cyiecind
elGerFdae
Suncm
Unvidia
Acason
DaimBre
FidAdlin
Sunco
DaiTile
HonProoh
Yg Locka
Micront
Suncoota
Filae
GlaxoWe
Hinds
Loews
OntyStrs
Sundin Vis
Danher
Fsand UealGindeRy
Hilton
Ickpots
Daniel
GlimRityn
Hitachie
Jacobs
LomakPeth
Mgamen
RobHits
Suns
Unie
Dardenr
Hlpcappta
MidGmn
OranRk
Rocfdae
Sunbeam
UNI Ve Aegone
DataGn
Finovase
GibHghinx
Ie HoeAktn
Yin Ilasift
OrdEng
Gibindt
Mikasan
Aerovicke
Gidmar
Jfindia
YulLonpors
Milenume
OrionCo
RoMash
Ortonis
GibParina
Hmprny
Jonrmvn
Longve
Milk
Milip
Oryx
ROWTL
SunTrst
Unitides
Aeinut BO
BarnNobs
Gimsibcdian
Hmsiden
Jehpis
MillsCon
utdrSy
Ropersh
Laland
Rougindae
Hondae
LaPacs
Owens
Rouse
SupVal
AGCO
alGoodrichs
el Honwein
Lowes
Morst
BarGolan
Deeres
Goodrp
Ownll Mme -YulRowers
Swisher
Unocal
Barryrg
Goodyrh
Hmann
Jalden
Miss
Oxford
RovApol
Sybron
BatiMt
JonasManh
Irbscotce
Synovis
UsAir Ar - Anman
DeltPines
FshSci
The
Grace
Hormet
Mel Jhn Cots
Lubys
MitsbBke
PacDeath
RovCarn
Sysco WM
Fea
Usbnce
Delta
Fnifinn
Hooprtrah
Mobils
PeEnt
RoviDo
PleetEn
HstMar
Jonesad
Ie MolBio
PacGrysin
RoyGeTe
lusCan
Gri Wis -Va
HstMarSv
Jostens
Lukens
MonGrmPayn
PacciPrn
Royceah
Deluxe
GrdCasa
JourRegalag
Luxotce
Monsansy
PacSci
Rpce
Talwance
Usindsp
Vie Airieses
Yie Ig
CES
Deptse
FitcEngyne
GendMete
Housinin
Jprivn
Lyall
MonPw
Pactelpft
TaiSemin
Beaina
Descender
GrateCa
Houexpl
Imbospo
Lvondt
MontResa
PacCrp
Talbots
USS
AirTech
BeaProom
Pantera
Beckins
BCIOK
Diebold
Alcan
Beloah
Alcatele
Bemis
Bencharks
AlimrEn
BentCpsh
AlgavEe
BenOil
Dimon OO
AlgTid
BergEtsa
Disney
BerBrunsh
She -Vie
Berka
BerkRty
DollGens
AlWridila
DomEnn
Bernt
Dombwo
Alistate
Alltel
Bindiey
Alphan
Biovail
BirStix
DowCh
Amcast
yStria
Bkmtara
Oteenr
BKNAG
Ameipw
Duken
Blounta
DukeRish
Dycom
Ie Bmc
Bnycoptce
Eastu
AmSeida
Borgwaut
AmStaCo
BosBeer la
Kodak
Eaton
BouyOttne
Ecolab
Edisinth
BoxHiln
Edwardsh
BovdGam
Ameteke
Bppruo
JEKCO
Amoco
Brdre
Elpasng
Bradwinea
Elan
AMR
ElecPortn Uva
Amvest
Breede
Amasiap
BrigSt Wik St
ElfAqute
Ie Anadrk
Bricaut
Brinkers
EmbAndAe
Angelic
EMC
Vis
ValEmrsEls
Ford
Grawstm
Huntcon
Kcsouh
MailWells
BroknHile
Fordhofb
Griffon
Malaysie
Apache Brooke
Empicae
Ftdmmse OO
Grudbe
Kaydons
Malinert
Aptinm Bronfb
EmpMd
FortisSe
GroElee
Kcssh
ManHil
Apexo BrownGp
Endesae
Grofser
MdMua
Apllig
EngGrone
GrpDur
Brylanen
Enersisi
Grplus L
KmpMu
ManHm
NoblAt
Snydrpfa
Toyru
Whitmn
Ma Aptsathn
Buckeyec
Enhanc
Francege
GrpMx
Icnph
KmpStrina
MAPCO
NCID
Proffitt
SnydStryp
Transam
Buckereh
Valenispac
alGrupRade
idahoPx
Kenmis
Nokia Ae
ProgCp
Socidade
Tranvnca
Latheathe Aquilag
BudgetGr
EnisBu
GrupTelv
Iesind
KenColesa
MikiVy
NifkSos
Solamor
TredaPipg
Mel Wilmundsa
Aracrzse
Butetin
Enova
FrkCov
Ikon Oty
KerrMc
Miamics
Norske
ProsStxa
Nhe
Soketras
Traseryon
Walwiel
Arcadian
Burling
Solutia
Marvel
Nortelmee
ProCash
Sonat
TrasOcots
Providne
Sonco
ArdenRity
BurRsClo
E -Melenscop
FrMevers
Guccie
Malilnva
KilrovRin
Masich
NoestUle
Pdsvnm
SonyCoe
Trmmexae
BuriRsc
EnsExpi
FredMac
Guess
Imation
KimbCls
Mastec
NorBorPt
PSEG
Sobbys
Mel TraspGase
WinDix
ArgentPtpta
Burnpp
Entroy
FMCGA
Guidant
IMCGI
Kimco
Guiltrds
Ico
KimEnv
Mavesane
NorTel
Traviptf
WinHot
Argosy
Bushind
Endrmge
MaximGp
NorirpGr
PugiSd
SouthCo
TraviptGp
WinHotof
Armco
TravintHp
WiscEn
Vie ArmWi
Ee Ce
Eqdowa
Fmroyt Sie
GustAero
Inacoma
Kbaustya
Nova
Pigita
SWAK
Travint
Witcos
C&otce
Knengs
MBNAS
Novadig
Pmhyta
Swgas
TrvPre
WMS
ASAQ
CablWrese
Fresnius
H&qlae
Menadia
NovaCr
Pmmig
Vie -Yie
Swsech
Tredorsh
WolvTube
Asarco
Cabidstc
Haemon
Pmita TR
TriConq
Nuskinapn
Pmnta
Sovranssh
Triarc
Wolwth
Ashland
Cabots
Kolmor
McDerpfb
Nucor
Pprita
FurnBrn
Koore
McDerint
WidFuel
Esco Vol Gm
HanBrOe
IndBach
KorElPe
McDidinsh
NUI
Serton
TrigHithn
WhCp
Aspacwcn
Calenrgy
Esprice
elingGrone
Korea
McDaidDbe
NvCaine
WindTex
AsiaPipe
Koring
Quakro
Speling
Trinet
AsSatTele
CaliRih
IngrMicrn
KranRit
McGrhco
Invinit
Quaksc
Trintysy
AsiaTere
CalibSys
Esteet Maddele
Gadirstnh
Hanna
InidStt
Krogers
Mckesson
Nvin
Qifood
Esterine
Gallard Vrs -He
Hanted
Mnmcmigh
Kuengy
MCN
Nviqla
Quanexh
Spiekp
Triumph
Elwyndham
AssocEsn
CaGolfs
EthnAls
Galiinin
Mansour
Innusan
Kulm
Valmcnotide
Numada
QuestDi
SprtAuths
Assocespia
Calmat
Ethyi
Gallagr
HarbHith
Questard
TrueNich
Assfsicp
Calpine
EuroFdae
Gallaherne
Insign
NvMua
QkReilysa
Sprint
Xerox
Astraab
EurWige
Galob
Harind
Lagrar Mead
Nnyiqg
Quilmese
Spstecs
TRWS
Astraabbr
CamdnPr
Evwitrno
Gannetts
Harleys
Lquint
MYMV
EvsRein
Ie Harman
LabCpAm
Nvpaq
Sxci
Tucsep
CampSps
Evs
GrdDnMein
Harish
Intervis
Latar
Medpttap
Nvpallq
Tultex Sieig
Orkin Aga
Anieng
Cannirail
Ewscrip
Yvie
LaidlEnv
Medptar
Raiotine
Tuprware
Ypfsoce
Aircis
Tvazten
LamSes
RamGrsPr
GenCrp
Exein
Genente
HartLitne
LaStiePtra
Bayern
SidPrds
ZEIOC
MerBnese
AlamFs
TXICD
Zenecae
Aulolion
CapstCaph
GenChm
HarCasRn
Igame
Ladoifa
Merest
Ravine
Io StansWich
Tycointse
Zenith
CardHis
GenCigarn
Hawe
Lawtins
Merckh
Raythn
StarBacs
Tyler Ve -Va
Zenixa
Carbarint
GnData
Hcciisa
VelLwyrTil
MerFne
Osullinda
Romsigia
Startekn
Zilog
Clint
Oakind
Carmik
GenEls
Che
Senane
Kmart
Kaisa
MagelHin
Rome
Inayor
PanPacnp
Ryder OM
el Tangerx
Uswsimg
MorKeegsh
Rykotte
Taubmanpta
USAWS
Panosnin
Usf&g
Msiase
Paracel
TCF
USG
Parke
Sabrghida
ParkDri
Tcwaa
Usxmar
lAdannti
Pp&lres
TorchEgo
WstRes
Va NewsCopfe
Ppgh
WestidAmnn
Mnewdota
Praxair Md
Ngcn
Nicor
Nike
Isvs
Slgrritn
Smithao Smithin SmitBse
Smuckera SnapOnh
SavdCom
Toscos
TotRenis
TowerAut -Ya
WestoEhe
WstPce
Wstvco
PKI
wCks
Patinaog
SaliMace
Tetronn
Valassis WY
Motivown
PennTr
Sjuanbo
Tejasg
Valeropny
Motoria
PennFn
Saniiri
ValTekirnan
SanFemine
PeopEn
Sanifepp
TelAr
PepBoy
Santals
Telenzse
Vanstarow
Munydo
Pesipr the Snte
Teleltair
Muninsao
Pepsicsy
SntFnotCe
TelecBrase
Varians
Telefixs
VasifRes
Vencor
Prmianh
Telefe
Vents
Murposy
PersGron
Sbccom
TelMexeik
SCANA
Televidone
Vfcon
Mylan
PetroGe
SchrPish
Boeing
At&t Corp
American Stock Exchange
Hearx
Schimds
VinPish
Texas Biotech
NPGE
SchAsGre
Vishay
Anne
SunMics
Standard & Poor
AidCan
NtSvin
NatStl
NatGviq
PhilEse Phigpiax PhilPet
Texacosh
Walgrash Jpa
Warnac
Warne
Ida
PiInve
Vajnsiemgmie
Nbcactota
Pittwaya
Watkin MB
Watsco
NewPw
Watsonp
NewAman
TimbCone
NewEngla
Pmigrp
Yis
Weinkt
PogoPd
Timkens
PonmlaSe
Polaris
Titan
Polaroid
TitanHdy
Wong
Titane
Wendy
Nytimes
Polorln
Tixs
TNP
Tokhem
WestAtsna NwiMg
ANC