Stock Market The Times Oct 19 1982 Financial Close
A dense list of closing stock prices and fund values for New York exchanges and national markets. Names include Pratt, Nestle, Bowne, Johnson, IBM, AT&T, and numerous mutual funds with bid and ask figures, percent changes, and sector notes across stocks, bonds, and funds.
MENTIONED IN THIS ARTICLE
New York
UPI
Pratt la
Bolor Ph
Gaylords Nt
Nestlece
PreMet
Utd Medical
BoltBank
Ma Gelman Sci
Jaclyn
Nwbrry
PremRes
Va American Stock Exchange
Bow Vall
Dale el
Ut Nates
Bowmorris
Damon Cre
Ve Jensen Inds
Bowne
GenEmp
Jetronic Ind
Presrib
Johnson Pd
ProCo
Wis
Damson Wts
VanovDrg Os
BreezeCo
Jiav
Belmadine
Action Inds
BrFor
Ie Glosser
Tovey Ve Koy Corp
Nolex Corp
Spner Co
Acton Ce Si
Ye BrFor
GNC Enrgy
Kenwin
Naroyal
S —— Q Ssp Industr
Ye ValleRs
Na Adams
Lee Senlag CO
Sind Metals
Goldfield Cp
KeyPhar
Adobe
Goodrich
Aegis Corp
Buckhorn
Digicon Inc
Germa
Kin Ark Cp
Ye Nuclear Dot
Paneginweoe SO Tie
Jody Gkae Aeroflex Lb
Buckhn Pfa
Dillardst
S Gouldin
KingRad
Numoec
Vmnta
Ve AeroFlw
Va Buellind
Diodes” Inc
Ye GrhmMt
Kirby
Petri
Vmont R
Dixico
Inc
Ranger
Dome Petro
Ransbro
Granger As
Sterli
Viatech
Granger
OEA
GlatenCe
Riest
Struth Wells
Visa Enroy
AiboWd
Ducomn
LokeShr Mn
Camco
Dunes Hotel
Greenm Bro
LeMour
Ormand
Redian
Sun Air
Oneco
Altamil
Grubb & Ell
LaPointe
Vulcan
Altec Corp
M— Ve Laser Indus
Cardi Sk
Phorme
Amdahl
Susquh Pfte
Walber
Amer Capit
Carrols
Mie
Gultfirm Ld
Liberty Fob
U— Ve Rex Noreco
Swift
Walcott
Am Exp Wits
CastleCo 1B
EAC Inc
Lloyds Elec
Wallace Inc
Amaizea
EastCo
Cellu Craft
Ie E06 Corp
LSB Ind
RioAlgo
AmMd
Lundy Ellin
ElecAm
Hasbro
Luria & Son
Pge-R
Robintech
CenSec
Elsinore Cp
Hawaii Airl
Pge-P
Roblin — Ind
TandyBr
Washr J
Ake i
CenFec
EmCor
LynchCe
Rockwavy
Watsco
Ritya
Cetec Cp
Ve Energy Ms
Hith
LynchSy
HithMor
Amwell Soc
I Energy Pra
Heinke
Ruddick
Rudd
Techntii
Andrea R
Chi Riv
EsaRa Sid
Va Helm Resor
CO Russi Cp
Ye Tec Sym Cp
Ve Wesprop
Va AngloEn
Evrest
Agiee
Ia Wichol Sk
Armaten
PeGostra
Lees
Gee — Tenney Eng Willcx
Arundle
Elork
Asda
piArey Holly Cp
Ie Masind
Sage Enroy
Fox Condy
Wilson Bros
Alamera
la FF Hormel
Mot Res
Pacttpf
Vy SalemCe
Ye Tex Air
Ys Wincorp RI
Astrex Inc
Clausing
Sancmi
TexGen Res
Va Ati Incorp
Cmicp
Fairildc
Howell Inds
Ie Matiwr
Va Wdsirm
Atlas M
Va Cohu Inc
Vv Fairmat
Ye Pagli Corp
Snopfg
Texcan Cp
Winde Engr
AvtmSwi
Commodor
Felmont
Hunt
Media Inc
Thrifmt
Ve c “S
Ie Fglinv
HuntMfg
Avondie
HuskvyOl
Abe
Soundra
Timepix Inc
Conner
MichGen Cp
PaEngar
Schrodr
Vz Boder M
Conrock
ICMRI
MchSugor
Schwabs
Va Toppz
W& BokerCp
Conroy
Flag Indust
IMC Mg
Micklbry
Sci Mngt
Toppsc
Boles Hiya
Perry Dr
Leboard Ce
Millerh Sonve
Yeaport Coat
Foote
Ava
See Capital
Ye Towner Wis
Jim Va Barnes
Phoenix Sts
Instrum Sys
Va Mitchell
Semtech
CoreLab
Mite Co
Pioneer Sys
Wm Servisco
Tra Lux
HSFM
Beltran
MorTronic
inSean
PneuSco
Va Sikes Co
N3ia Bic
Crutcher
Intertec
Pope Evans
Eiverscene
Crystalo
Toni Inc
IPM Tech
SMO Inaust
Ultimate Cp
BioRaLab A
Cruceb
Iroquois
Postallp
Sto Sci
UNA Corp
Sf Vom
BioRaLab
MD Tec Incom
N.L
Stck
Nichlas
le Sealine Gow
Am Med
Grwth
Eberstadt
F&m Gr
Tox Ex
Gust
Mun Hy
Nest Ivtr
NLL. Pro Inc
Tax Man
Levery
Nest Gr
Pro Inc
Templeton Group Boven
AR Tanl
Anft Inc
Incom
Envy R
Inv Indic
Pacific
Nova Fd
Pi Fico
Opt Inc
N.L. Inv Bos
World
Encel
Inc. Arch
Inc. Arch Gvt
N.L. Tax Mg
Enrg Utl
NL. Incom
N.L Investors Group
Mid Am
Omega
N.L Canes
NL Global
Vanguard Group
Axe-Houghton
N.L. Evrora
Fitual
Mdwine
N.L. One Will
N.L Grwth
Fund
Farm
L. Oppenheimer
Suth
Ask Incom
A&b
Fed Stud
Lexington
L. Blc Inc
Bobs [Inc
N.L. Concrd
N.L Hi Incm
Gwth Sr
Tox
Mutual of
Omone
AIM Funds
Bobs Inv
Tox Fr
Frincm
Mutual
NL Amer
Beacon
Sirrao Graiec Oe Hon Th Ae NG
Hyid Sc
Berger Group
Loomis Sayles
Segare Alpha Fd
L. Res
L. Mutl Gli
L. Param
Oe WL Am Birth
L. Casinow
L. Cong St
L. Ors Eaty
L. Pax Wid
L. Rainbw
NL Inc
Shaa
Wetttnei Amer Funds Group
Boston
ConMt
L. Funds Inc Group
Lord Abbott
L. Penn Mt
Copley
N.L. Equity
N.L Inc
NdlAv Tc
N.L Potx Fr
Safeco Group
Trst
An Ma Syne Be Ie Wood
Faene Amcap
Jhn Cop
Contry C
N.L. Inv
Bnddeb
Nat Indu
L. Penn Sq
NL Equity
NL Ventur
Delaware Group
L. Pilot
Istel
L. DvGro
Nat'l Securities
Philand
N.L. Smith
Ae Ste Aes Ee LiRies Daee Bnd FA
Bull and Bear Grp
Decatr
Gov Sec
N.L. Sabit Gr
Ivy Fund
Balone
Phoenix Chase
SB 1
Hi Incm
N.L. Gote Opt
N.L. JP iIncm
Swiv Inc
G . Wein Eo
Inc- Am
Golcnd
N.C Delw F
N.L Geni Elec Inv
Jonus Fd
N.L Bro Inc
Gw Ser
Sovr
Calvin Bullock
Delta T
Ltd
L. Elf
N.L. John Hancock
Br Mba
Sci
Wee Wood Struth
Nw Prs
Bull Fd
Destiny
Maglin
Elin Tr
L. Bnd
Bro US
Tax EB
Sti Ser
Scudder Funds
Pone and
Ih Ae NL
Cdin
L. Munco
L. S&s LT
L. Grwth
L. Techni
L. Star Bal
Grw
NAL Pine SF
Dr Burh
L Thrift
GBT
L. Kauf
New England Life
eRe Et AG
Notwd
Dreyfus Group
Trend
L. Grth Ind
L. Kemper
Equity
L. Tox
L. Fin
Grd
Mun
Pet
Orgf
L. Homi
L. Hart
NL Fin Inc
L. Hort
Tex
Nt Vol Inc
CHECK
N.L. Sp Inem
N.L Tox Fr
L. Herald
Neuberger
Uncre Opt Soepoten
Cmstk
Chancel
Erste Tox
Horace
N.L. Opt Inc
MFI
Enero
Tron
Ultra Musi
Stine
Eaton & Howard
Grth
Basic VI
Monkt
N.L Incom
NLL
Sic Ra
U Ca
Ny Sporace Decca
Tox Mn
N.L Us
Ellaman Groue
Bree
Am Grth
N.L. Juammmmemmee
Atwd
City SoGo
Econ Lab
Horpr Gr
Lane Co
Old Repo
Soteco C
Wood Ltd
Fonio Bs
UnCn Bs
Jeff Noth
Ted Tempora
Citz Atla
el Paso
Horts
US Trust
Kemper
Orbonco
Voint Bk
KyCen Lt
Boker Fe
Baldwin
Cobe Lab
Equla B
Higbe Co
Poccor
Shawmt
Zions Uth
Herty Bk
Sie Victor Bs
Bant Geo
Hitman C
Linbo Cp
MCM Cp
Hilyow
Hilyow Pk
Lynden
Pac Gam
Sigma al
Ask Hubco
Bassett F
Mdermi
Simpson
Cmpct Sy
Mantwe
Paul Rev
Sonoco P
Indus Val
GM Navco Cp
Bekin Co
Cmperh C
Fidelcor
Hoover
Marine C
Pay Paks
SoCal
Arzon Bk
Noest Ins Ls
Berkley W
Cpetr Auto
IstBk Sys
Hugh Sup
Paoyn Sv
Bnc Ponc
Mer
BNY
Amino Lt
Ask Betz Lab
Cmtech
Hyster C
MC Com
PCA
SRI Corp
Banc Pop
Moore FC
Anot Ins
Ohio Cas
Acad Ins
Bev Mng
Conair C
Ist Comc
IMS Intal
Mc Crick
Std Regis
Encre Po
Nash Btr
Accuray
Bird Son
Cas
Istm Cro
McQuay
Stamm
WB Alask
Atico Fcl
IstSec Cp
Petrolte
Steckn S$ Bcm NY
Nibcs Tx
Baldwnn
Bob Evns
Cordis Cp
Ist Tenn
Instr Lab
Michail Il
Phila Nt
Bank del
Ncity Bc
Caro Cosi
Bohema
Miller He
Nticb NJ
Bnkst SC
RellLfins
Alex Bol
Brenco
Cross Tr
Tampax
Collst Bk
NO Besh
Chubb Cp
Rollins
Alice Inc
Broado F
Dalco Pt
Forest O
ItiRst Ov
Minn
Pilt Nicp
Tennont
CntCor B
Wnesta
Coll Acc
St Paul C
Bnc
James
Monfri Citye
Progres
Union Spl
Citz SoGa
PennBc
Crowtrd
Seibis Br
Abkrins
Dota Des
Freem G
Jeff Noti
Moore Pr
Gentech
Empress
iIndem
Calwt Sv
G Energy
Kelly Ser
Nil City C
Putnam D
Unitog
Uldf Cos
Quakr
Ning Cp
von Slick
StMon Bk
Fed Guor
Decutel 1658
CFS Cnd
Dom Bks
Gould Pu
Knape Vt
Nordstr
Rep Auto
Wao Enrg
Kroy Inc
Nwst P
Rivol Mf
Wstmr Cl
Ist Esirn
Honve Tn
Amtrust
Krueger
Noxell Cp
Wettr
Hartt
Sacred St
Rockcor
Willomt
Sumito
Apple
Chattm
Loncast
Ogilvy M
Wilsnn J
Atl GasLt
Chubb
Ohio
Ee Rpm Inc
Istnb NJ
P-Gran Treasury Securities
Treasury Bonds
U.S
Treasury
Treasury Notes
US Treasury
Caid
Margin cut at Kansas City Board of Trade
The Kansas City Board of Trade will lower the initial speculative margin requirement for its value line stock index futures to 5000 per contract from 6500, a move announced Tuesday. The change signals continued adjustments in margin levels for futures trading.
MENTIONED IN THIS ARTICLE
Kansas City, Mo
UPI
Kansas City Board of Trade
Also Mentioned on This Page
Tonics Inc
Shearson
Amca International
Fund Banks of
Iowa
Hawkeye BanCorp
Life
Mid-America
Miracle
Sckpereecesech 34A-4a Rath . Nssboaziestper Behe United
Bankshares
Fire & Sesunity
Wilson Foods
Jane Federal Reserve Bank of Newark
Jly
Federal Reserve Bank of New York
London
Paris
Free Market
Frankfurt
Zurich
Handy
Harmon
Engelhard
Handy and Harman Silver
Handy and
Nwt
Swar
Metal Market
American Metal Market
Authoritative Metals Publication
F.O
Port Colborne
Australia
Belgium
Canada
Egypt
England
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Saudi Arabia
Spain
Sweden
Switzerland
Taiwan
Germany
BankAmerica International
NYSE
Keyni
NiaMet
Codrama
NiaMpf
RTE Cp
Friona Interco
Nrfolks Stoltp Vornado Inc GnovOrg Intrcopt
Nosppet
Sovn el Walgrn Granger
SCM Corp
ScottFz WalMrt
Hubbla
intiAlum
Scottlys WalMrt
IntFlav NwPl
Scovillt
Warnla Hudsong
Inti
T&t
T _pfl
Resa West Co
inSeaw
T&t Pfk
Oh Pofe
Shellerg Wy Pfa
T&t Pfo
Sherwin W White C . Loneco Iowa el
Whitehol
Luria & Son Iowa
Oklage Sourc
Wrigly Mor
Jomsny Orion Pict Soest
Xtra Cp
Masind Jewelc CornTra Snetpf
Zero Co Mat Res
CF Springs
Martwr Johnson
SidBr
Kuboto MediaGen JonLogn
Amex Mortronic
KCPL
Plain Petris Simtisc
Phibro Stone
MS Dato Kon GE Phileipt
Amer Copiti Nichols Kpli
Flo Am
Wis Nest Bk Ky Util PhilSu Syntex Amotinn Orrox Corp
Kimb_ Dirk Philipsin Tacoma BI A Seatng PGES Lea Ron PitneyB Tandy Corp
Amanest Ce Paiom Find
LesWir PitBo
Telex Cor
Anthem
Gem Lee Ent Prime Cp Tec
Thackry
BoltBrnk
Triangle P Coiriest TabProd Mory
Cdn Mar Tel Dita Masonite Cp U AL Inc
Carrols Tie
Uniroy! Inc
Comput
Washri
Nyseom