Mutual Funds prices and listings in a dense value table
A highly detailed compilation of mutual fund names, tickers, and values across many fund families. The list enumerates funds from Evergreen, Vanguard, Fidelity, Oppenheimer, T. Rowe Price and dozens more along with partial prices and performance figures, spanning equities bonds and money market products.
Treasury Bond and Note Prices and Stocks Report
U S Treasury bonds and notes bid and asked prices shown for Tuesday with issues across maturities from Oct 01 to Apr 32 f and 32nd fractions. Also listing stock quotes for multiple Iowa stocks and noted exemptions for non US citizens on certain notes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
N — Treasury Note
P — Treasur
U.S
Iowa
ADM
AEG
Alliant Energy Alltes
Apac Casey
Columbus McKinnon
Conexant
Dillard’s
Gene Gillet
Interi Kean Long Mars
Mel Mets Nash Pear
Qwes
Ralco
RFM
Rocky Saks
Tange Tele- Toyo Unior
Unov
Veria Wells
Foreign Exchange Rates and Forward Dates Report
Late prices from New York and other centers as gathered by First American Bank of New York show current and 30 60 and 90 day forward rates for currencies including the Dollar, Euro, yen, pound and various global currencies with listings for Argent Australia Britain Canada and more. The data covers spot rates and forward contracts, with numerous figures and inconsistencies noted in the OCR.
MENTIONED IN THIS ARTICLE
Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Sweden
Switzerind
Taiwan
Thailand
Turkey
Jae
Uruguay
Enzuel
New York
First American Bank of New York
Metal markets report from New York AP
Spot metal prices show aluminum at 58.1 cents per pound and copper at 67.0 cents. Lead 29 to 31, zinc 40.84 to 41.34, mercury 150 per 76 lb flask, platinum 425 to 445, and other notes from London and New York exchanges. Silver noted at 4375 Handy & Harman and 4371 spot. Gold prices across multiple fixes around 281 to 282 per ounce.
MENTIONED IN THIS ARTICLE
Fidein
SomSun
Siratveln RT
Ieee of Font
Evergreen Global
Asteva
Vanguard
Groton
USGVB
Amega M9 +| Exin” 209% 3B 4.76 thnt Eavndl
Grotcn
Janus
Mairs & Visteb
GrowhAe
Grwinist
Fund Set Cho
Growin
Evrornt
Fixinn
Emmap
UAM
ForgaCo
Grean
IncPiul
Fremont Funds
Aspen
Nwo
IntiGr
IntGovn
Techniqn
Bond
Uscro
Bonar
SmCovid
Fey
GAM
Growihin
Marsico A Hyadve
Gitechc
Javenn
Core
Nonce
George
Intlgra
SAP
Gnman
Amer E
Piensa
Magen
TaxExteeee
Corevall
Inf
Gininen
Pal MigSeen
Gamo Trust
Mig IntlEas
Dossia
NwMkirn
Locovia
Matthews
Ove Ore
Svinva
Eokg
Incod
van Eck
Fedit Nyvenb
AmSara ‘ Scan
GMO Trust iv
St Hwintval
Inigrb
WM Strasset
Bala
Sisi Grownote Davis Funds
CapApa
Basvela
Nyveny
Eaindo
Purinn
Uscore
John Hancock Br
Inti
Lcadviag
RschOpt
Ays Nyvenc
Grevara
ResiEn
Gabem Funds
Genki
Grsiraia
Chewing
HMGB
Balan
Offibank
Reynolds
LevOrm Westlitte Tattoo
COTFA
Nymuna Ines
Gwih
Rooker
Bavia
ReynFdon
Lamunia
Aba
Accm
GoAgGn
CAA
Nymuna
Otstein FinGron
Mamuna
Gyscan
Hydap
Flinsa
Federated
SthSicn
Galaxy Facts Refi Asvar
Fundiga
FrciAlert
Grotypn
Mdmunia
Con Inc
MNTFA
Baines
Ulmion Ibs
Momunia
Amerccn
Sreck
Nymonia
Usgva P
AIM Funds
BANA
Groppa
Bondf
Fidelity Gateway Fonds
SmcoGrn
Bacaoe Tos DorsEaln
Eas saalGemen
aEamcoorn
MsiriBes
Oniomunia
Aguarhe
Wesaie
Borda
Trento
OrMaCel
ORMUA
Compro Seistl
Compr
Glemede Fundi Ans
Eaindxin
Esecs
Pamunia
Eos
ChariBt
Eupacd P
Shelemeeson
Ames
IncBdt
Camaqia
SmCapvn
Giaqgb
Goice
Exinem
FinSor
Balta of
AMLOP
SmBonat
GoyAe
MuniBg
Cavgra
Thassisi Glovewy Ince
Scoviad
Corsten
VonKame Fundst
Weitz
HilMuna
Hiyielda
Weltrinston
PartVal
Ncn
Vaibioa D
Gamals
NiGast
IREOA
Shilderryacorn
Merri Lomen Cr
Hagin
Inco
Dische Assetta
Acorn
Merril Lynch
Lynch D. Munincin
Safeco
Sentinel Group
Vanmordhemi Eater
AIM Global Npeas
NwWrida Ae InstEqix
Smepa
Baiden
IEG
Gr&inca Wasthiomde
Ine
Goldman Sachs
IntmGov
Capapad
GromeAdn
Saa
Ecce
Stit Sa F
WEXAP
Ustovan
TNS Prefman
ApprAp
Gewaomn
Eavalail
Tam Bond
Yskaver
Govinn
Eine
Tread
Dace
Emma
Bauch
Indi Paan
Gina
US Smaan
inimMun
Guardian Funds
Ukap
Liberty
TolRelBa
Modeng
Musa
GrihAp
IniEaan
Lacoga
Itcronda
Amer
Morarsay
ARS Sima
Sitio
Hiydad
Immeixan
Locova
LigTragn
Sree
Stem Ree
Monetian
Ltgvap
Ariel Pus
Valbinc
MiniCap
TniMun
Martord Fs
Longleat
Emmomrn
Muna
Smcvaian
Aggbi
Stayadmin
Apprec
Shtinel
Mir
Partners
Iscomane
ShiTrAdn
Ariston Mit Fs
Armada Cl
VelAamin
Snec
Randian
Hartford
Loomis Sayres
Caltfr
Grwinct Pn
Smith Barn L
WellinAdm
VRG
Vaneak
Baldx
Lord Abbott
Cedbsb
Globib
LoCapl T
Cavisitn
Igor Fonds
IntiEglon
BiotchNe
Natkest
Fxdinc
Hartford Facts C
BdDebAp
Eurob
Msgibt
Nairsb
Smith Barney
Cavisl Tn
Drevius
Grine
DevGtAp
StrincBt
UtiBt
Schwab
Grinc
Scapvion
Aprec
Globusb
Jennizz
Intssen
Inceab
EaGrBn
Bonda
Hithscb
Strind
Strider
Mtgron
Oppenheim Quest
Putnam Funds
Lenonice
Aagrap
Gvtina
IntiGrn
SmCapBt
MCAAD
Growth
Intermin
EaGrin
TkExAp
JanGrobp
Fund
UNIB
Oppenheimer Roch
BalRetp
YidPisSi
InvTrAp
IntiVain
SocTchBt
Nagvap
SmCap
Ltgrr
Eainin
Firstar
JanGrowp
Incom
Lignyad
Pgiha
Bear Stearns
Ltgrinr
Ishigy
Txebg P JanGrowp
Muni
Morgan Stanley D
RoMuAp
CapApro
Caitxa
Giresb
1Tsryn
Wells Fargo Instt
TechAp
S&psira
MdepVir
Techin
IDE X Funds
WidGr
Taxexd
Romub
Cisceqap
Drhira
S&psirbt
MunBar
Fidelity Advisor TeComm R
JanGlobt
MFS Funds A
Wergenszenteg Ok Oppenheimer Y. Conv
Griha
State Str Resrch C
LifeGron
AsstAlic
Cobb P
S&psirc
Njmunrn
Balance
Technnny
JanGrowt
MITAD
EmMktn
Separey
DvrinAp
HIV KA
GiRest
Lifevicw
DiscGri
Berger Group
Nwldrn
Tech Val
Invesco
Miga P
EaGrAn
PBHG
Ealna P
Dvscapi
Grincb P
NY Taxin
Emkint
Fortis
Balinvon
EuGrAp
CapOpp
LroCpVin
GeoAp
Techa
Lusron
DivEq
IntiBt
Scvinstn
Stincpn
Scvinv
Dreyfus
Govint
GrwthAp
Eaviclon
GvMgAp
McApgrn
SelEan
Gigrap
Usgova
Amatil
Scudder Funds
CmStk Nm
MuinsLon
GrEq
Tech T
Bernstein
GrwihFpn
Groppt
AGE Ap
Gr&iicion
GrOpAp
McApvain
TechCmn
GrOppAp
Drehirb
CpEdinvn
Muitin
Alliance Cap Cintour
Widgrf Pn
Hiyidt
AgrGrAp
Grwihn
HithAp
SmCpVin
Pimco Funds A
Hiyidb
Eneravn
Multan
PrGbc
Ca Mu
Intbdt
Aztfap
HibSclon
McApap
Usreain
Renaisa
Hit YdAp
Entorinon
MuLongn
IncEa
Grincc T
DivMu
Baincar
Lgecapt
Balinvo
Seisuripn
Mubga
Toiria
Hyadap
GovScilavin
MuShrin
Techc
Nymu
Corebda
Selinclon
Muhia
Pimco Funds
Grovicinvn
Njinsltn
AmSouth Fds Trust
Hmdad
IncmAp
GrEuGrn
Grwihinvn
Nyinsltn
Techn
RechAp
Munder Funds
ToiRtAd
IntiGrp
GrovncSn
Hybdinvn
Ohltten
EmMkts
Wwgrbt
STFIT
CalvisAp
Tlecemion
Sigrap
Netnetb
IntiNopp
HiVidTxn
LoCapGrn
Painsltn
LoCoGri
Amer Aadvant Amr
BlackRock
Insti
Dupree Mutual
Smicpt P
Caltfad
TotRinion
Totrap
Mutual
TRAIB
IntVogo
IncomeSn
MuAdvin
Prmcprn
Opotvinon
REIT
ModBal
LoCoAmr
IndxEal
Eaton Vance Ci A
Valstrat
Fedtfap
Invesco Funds
ValueAp
MuniAp
ST Edinon
SelValun
Netxfr
Amer Aadvant
MFS
Europe
Innovet
NwOpAp
LoCoVain
Stmulnon
STAR
Hithsap
incGropn
CoreBirk
Inbosa
SmCapl
Amer Century Insene
StratBan
Patfine
Eaton Vance Ci
IncomAp
Groinc
Nations Funds
Smcvad
TCW
Txmbairn
Amer Century
SelEql
Fidelity Invest
JP Morgan
Rschb
HiVid
TxExAp
Equity
SeiEaty
Temcaprn
Smcgr I
Scapgri
Mitfap
Sigrbp
Pri
LowDu
TEHYA
Tiaa-Cref
Stiline
Natimbt
Mninsa
Toirb
Diversa
Utiib
Inimpan
RealRtn
UtiAp
GroEq
Utilityin
Tfine
Engine
Bradywin
Eaton Vance Ci C
Amogrinn
Nytfap
Vstad
Templeton
Wellslyn
Western Asset
Gnmain
Owiolap
Intvipran
Emmsp
SmiCat
Ortfad
TxAwEnin
Lacpldpan
TRI
Voyltp
ForEqs
Intra
Heritageln
IdxEq
Westport
IncGron
I Enterprise
Cplnc
Scapgap
EmGret
Sigvipan
Catxbi
Comunia
Thornburg
TctAlle
GwthAp
Usgovap
Intmdtfn
Aschct
Smcopan
Phoenix-Engemann
CapApr
Cmstka
Flinto Balanceda
IntiGram
Brinson Funds
Enterprise Ci
Contra
UtilsAp
TF Incn
Totrct
StrGrPrAn
Capgra
Emkirn
Frank/Temp Frnk C. Janus
MEFS
Valuepan
Phoenix-Oakhurst
OvrinBt
O Vis
EmMkt
CmStkOt
Intmua
Gwiha
BiChip
Aw Desti
IncomCt
CoreEan
MMA Praxis
Totretd
Pilgrim A
Eainet
Ltdcaia
Growtha
HiGrBt
Destli
RisDvCt
Enterpri
GwihBn
Neuberger&Berm
Neuberger&Berm Inv
GeoBt
MPAM
Focus
Gthinca
ComunCte
Limaap
Streasin
CS Wa ‘rgPinc
Mangd
Divintin
Frank/Temp Mii A&B
Fundn
BondFd
Genesis
InticrAp
Hivtrilp
unDte
Ltdtina
Capa
ViGrwih
Beacna
Guard
IntValAp
GrinBt
NM Intra
Pacific
Evergreen A
EmrMk
Disca
GiTechn
LoCpStk
Partner
Scapopap
GrOppBt
FrontrBt
Valuea
Incop
Locoga
Eqiin
Sharesa
Mercuryn
Paintmu
intVaiCo
IntiGrt
FrontrDt
Torray Funds
Stendn
Ultran
Txf Lt
Omega
Discot
Oriona
Egidx Nicholas Group
AmeTrp
InvBt
GibGroAe
Cred
Totlind
Vistan
CitiStre 1
Evergreen
Frank
Temp
New York
London
U.S
N.Y
N.Y Pontrectix
N.a
Scrap Steel
Pittsburgh
Newteel
Handy & Harman
Merc
Hong Kong
Paris
Zurich
Engelhard
Hsbc Bank USA
US Dividends and Gainers Report From Trading Session
The report lists dividend-related actions and stock moves across firms like Kana Software, Summit Financial, Capital AutoREIT, Hudson City, and FirstEnergy. It also presents daily gains for UPS, Primedia, Wipro, Schwab, Trex, and others with closing changes and price points.
MENTIONED IN THIS ARTICLE
Abi Merlynteleholdrs
Kana
Summit Financial Spc
Autoreit
Hudson City Incp
Initial Fresh Juice Co
Kaneb Services LLC
Regular
Applied Indus Tech
Bank One Corp
Bush Industries
Coca Cola Enterp
Fannie Mae
FirstEnergyCorp
Franklin Electric
Franklin Multivico
Franklin Universal
Fulton Frei Corp (Pa
Gatx Corp
Gaston Federal Enco
Hancock Pater Civil
IMS Health
Lakeland Financial
Montgmry St IncoSec
Novitron
StgdSci
GlobPwrn
Rhodia
Grubbe
Americdt
ArmstHid
Wipro
UidMicro
Gracos
TaiwSems
Schwab
Massey' S
Brdw Pfb
DowneyFn
HostMarr
KaisAl
Cooper
MeriStrsp
Lasalleh
Cresre
CaremkRx
Theragen
Grain and livestock futures mixed on CBOT and CME
Chicago futures show wheat corn oats soybeans and oil prices quoted with open high low and settle figures. Livestock futures on the Mercantile Exchange record gains in cattle and hogs while pork bellies edge higher amid ongoing trading activity.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Chicago
Caceen Mercantile Livestock
Trac Merchantile Exchange
Prices to producers steady in Iowa Minnesota Wisconsin region
The report shows unchanged producer prices across Iowa Minnesota and Wisconsin with mixed sentiment. Meat markets show steady to firm demand for beef and pork, with varied cut values and regional slaughter data, plus grain prices for corn and soybeans holding near prior levels.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
U.S
Also Mentioned on This Page
Be von Tone
Amgvad
SBP
Invn
Gwin
GrihEan
Lrcogb
Hive
Aressary
Rute Poet AG Sune
GrincAp
Treasury
Jal Federal
Collins
Metal Markets
AMEX
TBA
Midwest
Cedar Rapids
Linn Co-op Oil Co
Marion
Cork
Muscatine
North Central
South Central
CBOT
Iowa City
Iowa Agricultural Statistics
New York Mercantile Exchange
Des Moines
Orne
Boston
Lowa
Iowa Department of Agriculture
N.central
Northeast
S.central
Sioux Falls
Ays