Fragmented stock quote snapshot with numerous tickers
A dense OCR of a stock table lists numerous company tickers and prices, including ABN Amro, IBM, AOL, AT&T, Exxon, Microsoft, GM, ChaseCap, Citigroup, and many more. The snippet resembles a long trading quote page with numeric values and partial company names.
MENTIONED IN THIS ARTICLE
Amro
AK Steel i
AMR Cp
ATTOM
Abbey Potn
AberFite
Ahmors
Ageren
Agilent Vaint Vest of
BBV
Abfrase
Bbvasia
BOE Dia
BHP Billy
BMC Bmc
BNS Cos
BNY
BakrHu Baldor Balt
Beart Oy Bears
BearSofy
BearrHm
BeckCouls
Bs Bedirdp
Belden BellSouth
Betisin
Orrer
CataiMint
Catelus
Cavairh
Cedarf Bat
ColeraGn
Celestic
Connex Se
Cemignom
Cendant
Centertist
CentrpPr
Centppta
CentaCn
Centex
CemPrkg
CVIPS
CotroTet
Ceridian
Certegy
Chautor
CraseCans
Checkent
Chelsea Pr
ChemFst
Chicker
Shesng
ChevenTex
CricBal
Chicos S Tas
ChiteTet
Ste Devov
Diebold
Cowins
Crysm
DuPont
GanGio
Sme
Galevia
Lote
Marty
Harti
Hartt
Hartrax Hasbro
HawEi
HealthNet
Behay Intertana
Jatil
Jacobs
JapaEa
JPOTC
Jefferies
Fort Ae Ithe Foamsia
Lily
Litvaves
LineNat
Lodgian Ty Loews
Atone
LaPac
Lowes
Monsato
MenPw
Asia
MSOW
Msow Yit
Msow Lim
Msow Jt
Msow Ola
Msowiat
Msowil
Msow Lam
MSEMD
Msemmrizaie
Mshmid
Msindia
MortnRst
Motorola
Motoria
NSTAR
NuSkin
Nucor
Neagle
NICSQ
Nuydiva
NFLP
Jean
NICAI
NNYSQ
Nvnyq
NYPA
Nuvpp
ProQuest
Questar
Sothys
SouthnCos
Speruc
SwstAiris
SwiGas
SwstSec
Sovronten
Sovranss
Spain
Startek
Starworrd
SisiBep
NYSE Indices Edged Higher Amid Mixed Tuesday Trading
The stock exchange shows modest gains in the Industrial and Transport sectors as investors weigh finance and utilities movements. Trading volume tallies around 203,097 shares with notable activity in industrial issues and energy-related firms.
Market snippet hints at shares and prices
Fragmentary text shows stock quotes with figures like 1,270 shares and a price around 19 cents, plus a closing level near 830.5. The readable parts suggest a brief market update or ticker style line with share counts and prices.
Stock Market Snapshot With Nasdaq Dow Jones Totals
Readers get a dense rundown of trading activity across major exchanges. Listings show volumes for Nasdaq New York and Amex, with prices, gains and declines across tech, energy, and financial names. The report highlights key players like Lucent Tech EMC Cisco Intel and Repsol among others with daily close and index figures.
Market close roundup from a sprawling stock listings page
A dense ledger of stock quotes lists numerous companies by ticker and name with prices gains and losses. It notes key indices and notable movers across sectors, including technology, energy, consumer goods, and financials, reflecting a broad market snapshot.
Also Mentioned on This Page
New York and
Americ
Linn Tod
Tienes
Anon Cwras
Dupotpib
Gallags
MGM Mr
Munihid
Nvpim
RiReyn
StationCas
Unilever
Duaner
Gallaher
dNuveens
MiSchott
UnionPac
DukeBoys
Gorden JonesApp
McDrmd
Munihny
NuvQine
Radions
Stelmarn
Unisys
Dukee
Gartnrb JrniReg
Macerich
SirtBeo
UtdAuto
Dukepu
GayirdEnt Magellan
Mumycal
Nstfibs
Ralcorp
Stewinto
Udomr
Kmart
Elec Kmai
Dynegy
DynerCap
Etrade
ModHi
Munvi
Raymrvnc
StoraEnso
UtdRentt
Mohiyp
Ravovac
StorTen
US Airway
Tuesd
Erages
Atet Wirelss
LucentTech
Broadwing
EMC Corp
American Stock Exchange
Cisco
Intel
Sun
Nova San Aue
Rene A ReliantEn
ReliantRs N RenaissRe
RentWay
Repsol Pra
Repsol Age RepubSv
Revion RexSirss ReynReyn
SunGard
Jury Sunoco Sum Assist ConTeet We
SupEnrgy
VF Co A Superind
VailRsrt Super Tel
Valassis Supvalu
Vaidrio
Swdec Pta
Valero
SwitEng
Sine VivBcp
SwisHely
Valspar
Owensm
Owensiit
Owensil
Standard & Poor’s
AversTu
Ryland
I Gon
SAPAG
SAC Fam
Talis of
Tanger
Vivendi
Rene
Tony
ParinerRe
SBC
Taubrn
Vulcan
PariRept
SCANA
Taubpfa
SHIRE
TelonRinch
WMS
Avi
Pearson
Slivic
Tektronx
Wpcarey
Pediatrx
Spstech
TelCelSul
Wpstown
PennTrty
Spxcp
TelCnOes
Wpsres
Tiina
Vatarnim
RedwdTr
Reebok
RecvCtrs
Renabcg
Rostele Oe
P—P— Rouse
Pgre Co
Rowan
Plcpfs
RoviApl 422 PLC Sys
RovBkg
Pmigro
Rbscorb
PNC
Rbscorf
Rbscorg
PPL Corp
Rbscorh
Pplofe
Pseg Pit
Rbscark
Pxregrp
Rbscorx
Pacccrb
RyiCarb
PacCent
RoviDut
PackAmer
Royce
Pactiv
RubyTues
PaliCo
Ruddick
PanPacitv
RussBev
PanamBev
Russell
PanConan
Rudera
ModMan
Munyny
Mandalay
Munypain
Manitow
MunyQuy
ManorCare
Gmgre
Ravinean
Slorusa
Usbancrp
OMICE
Ravinnan
Oakwood S OcciPet A
Ae.man
Wor
Rardb
Ritvinco
Garten
Tka
Amrvert
Stryker
Sturmr
Cubbane Wwong OB
Am UidTech Uidhithg
Citgootk
Cimgootk
Eogres
ClairesStr
Eastorp
Clarcora
Clavinh
Ekodak
ClearChan
Eaton
Eatavans
Ccfermale
Edwards
Banks
Biotech
Finance
Insurance
Telecom
Transport
AP Star
Hiahig
HanDial
Agnicog
Betow
Agtom
Bemis
AirProd
Benene W Airborne
Benetton Sle
Benton OG AirTran
BeroCact
AlaPwi
Berkley
Aish Air
BerkHa Amm
Altpery
Berkhb
Albemar
Berryp al Albrie
BestBuy
Alberto
Vi Bethsi Alpcula
Vibistol
Albertsn
Alcan
Beverly
Alcatel Ae
BigLots
Alcoa
Biovail
Alexpee
Coeur
ElPasoCe
AlAmTar
ConStAdin
Elpasep
AlgEngy
Brhicd
ColgPal
Elan
AllegTch
BikAdv
Colla
Elan Wit
AlvenTel
Becaitn
ColBon
Elcor
Allergan
Brflob
Colhin
Brhyte
Colintin
EDS
Awamrt
Blackrck
Edsof
Ebrasaero Ov
Brmulta
Comeric
Vive
Alliant
Bikmtar
Comirts
Embratt
Allianz
Tie
Bnyith
Cmcbnj
Eminca
AlfedCap
BIKNA
CreeGp
Eminco
AlldHidg
Brshtt
CmcFa
EnwiTel
Aldirisn
Bluegreen
Compaq
Encompss
Alltet
Bmid
CompAs
EncoreAn
Alltrista
BocaResrt
CompSel
Endesa She
Alonarma
Boeing
CmpTsk
Energen
Alstom
Bolsec
ComstkRs
Energizer
AmBev Me
Bombay
ConAgra
EqvEast
Conectva
Enersis
Amdocs
BostProp
Coneco
Enesco
AmerUs
BostSci
Conseco
EngiCp
AmHes
Bonatr
Conscpft
Enisco
Ameren
Bowne
Conscotg
Enochs Me
Amrem
BoydGm
Conscotv
Enron
Entercm
AEP
Brandow
Entergy
Brescent
Aewppta
BrasilTel
Brinkers
ConstellEn
EnzoBio
Ahomep
BrMySa
ChAir
EattEng
AminiGo
GritAir
Concmx
CoopCo
Eqohpff
Amrec Pt
Brdwpfb
Cooper
Eqohpt
Aselpor
BrkAdPg
CooprTr
EatyRids
AmsiWalr
Brwn
Esco
Highwar
Rankin “Soc
Manutim
Mutisk Gr
Pentacn
Safeway
Telbrash
Wackhb
Amsip
Brwnshoe
Cordiant
EstSansie
Ganisin
Highwatd
Kaydon
Manulitg
Mykrolisn
Penton
Strude
Teleflex
Waddellr
Bishemat
Common
Essex PT
Gensemi
HilbRog
Keane
Marcus
Mylan V6
PeopEn
St PaulCos
TelefEsp
WalMart
AmTower
Buckeye
Cong
EsteeLdr
Gensco
Hillenba
Keithley
Martini
PepBoy
Saks
TelMexLs
Wees
AmWir
BuckTch
CorneliCos
Esterline
Garad
Hilton
Kellogg
Market
PepsiBot
AmerisBro
BungeLtn
Crnstsirr Ole
Euroid
Gapcgp
Hitachi
Kenamit
Marshmcl
NCI Bid
PepsiAmer
SalWn
Telusg
WshPstheen
Ameron
Corning
Burlind
Gapacun
Hollinger
KenCole
Marshall
Ncrcp
PerkElms
Salton
Templeini
WRIT
Amerok
Burlinds
Corphy
EveresiRe
Amba
Cohyi
EvornRes
Gapwa
HmePro
TmpDrgn
Waters
AmSouth
Re A
Eld Omen
Exelon
Gabe Pt
Hmstke
KeyEng
KeyPrd
Masco
NS Grp
PersGp
Sfeinti
Temp! We
WatsnPh
Anadrk
Bushind
Corr
Extstaya
Honda, Ale
Keycorp
MassevEs
NTL Inc
PetroCo
Lisabelle
TEMIF
Watsonw
AnplogDev
Corre
ExxonMs
Gerdau Sue
Honcilinth
KeySpan
Mastec
NUL
PetChing
Sappi
Tmeggv
Wattsind
Ape
Nea Aealee
Lo — FF
GerFa
HorMan
KeysProp
Matav
Nabors
Petrolers
SaraLee
TmpGib
Waus-M
Anglogid Be
C&o Tewah Core Tur
GerNew
Hormel
Kilroyr
Matsushi Oe
NACCO
Pelrbrs An.Ge
Satvamn
TmpRuss
Weathfint
Andeusr
CoMacg
Fblfn
GettyRity
Hosppt
KimbCik
Mattel
AnnTayi i
Canty E
CorusGr
EMC
Gide
HostMarr
Kindme's
Maximus
NiAust
Pfizer
Savia SA
PhmRes
Schergp
Mayds
NaziCity
Pharmacia
Schimb
Teppco
Wellsf Pf
AnihCap
CEC Fn Ue A Re
ETI Chsit
Colg
covantaEn
Factselr
Giaxoskin Ile
Hoct OX
Kirby
PhilMor
SciAtlanta
Terra
WestPhrm
Agting
Cigna Erthet Core
Fairchild
Glenrt Pt
Houshini
RogerEq
McCorm
Natfgass
Phild
Ode
Scor
Tesoro
WstctEg
Rctine Ofd
Ifs i
Sex
Adio
CKERS
Crane
Enimnton
Gimp
Houstex
Konover
McDnids
NatGria
PhilPet
Scotts
Texind
Wdigitl
Apex Btea GM
McGrh
NatOilw
PRIVH
Textron
WstnRes
Applica
CrSuisinco
Fmacpfb
Gionm
WstpniSty Odi
Repeter
Sem
Ermg Pta
GiobPayn
KornFer
Mevcdfj
NtSemi
Piedng
Pier
ScudMuni
ThmBet
Westvaco
Aplargo
CNF Inc
Crestline
Fedders
Golgcarpg
HughSup
Kramont
MediaGen
Nalish
Humana
Kroger
Medicnic
Natwfs
Pimcocan
Seacors
Tidwir
Whrips
Epio Rostm
FedMeg
Goldmans
HuttigBid
Kyocera Se
MellonFac
Nathp
PimcoMan
SealAir
Tiffany
Wileyja
ArchCh
CrwnAm
FedRity
Goltest
Hyprem
MensWear
NavigCons
Pimconyn
CK Alo IM
Cronosile
FedSigns
Googrich
Ply
Fedrds
GarcCapt
Hyorntr
L-3com
MercGn
Neimma
PinWst
Pionint
Sears
TitanMet
Wi Ardent
Cvsco
Cryalts
Feicor
Coray
Memoraas
Niweea
Piontr
Seccgb
TollBro
Wee Ong U ArgentFd
Eerie Sd Ree Cae
Brores
Race
Icici Bk
Lsilog
MeridRes
NeubBers
PitnyBw
Seitel
Tomkins
WmsEgyn
Argosy
CapiDsen Ge Eee
FelCor
NewAm
Pimbrk
SempraEn
Thiltor
Wmsson En Arguss RB
Ferreligs
Graingr
Icnphrm
Lazzboy
Meristhr
Nebus
Placerd
SenHgh
Too Inc
willsGp
Armor
Caela Beacone
Ferro
Grngm
IDT Corps
Labrady
Merrill Lyn
Nwireland
Plains
SeaHous
Tootsier
Wimtra
Armsteid
Caboteee Ariel Eae
Ie i
Granites
Idtcebn
LabCps
Merrita
GrantProle
LaBrnen
ML Niko
NURSC
Plantron
Sensormt
Trehmrk
Wind
Nh AevMerit
GadScDot
Eyme
Flatford
GraphPk
Ihop Cp
Laclede
Te Ashanti
Eae Beeeie Oy
Syrs GrayCom
IMC Glo
Lafargena
Merl Pfc
Nytimes
PlavixPd
SvceCp
ToroBkg
Mt Ashland
Cadence BK
Ee We Cult
Graycmb
Imshith
LamSes
Merl Pf
NewellRube
PlumCrk
Syomstr
Totalsys
Wiero Tay AsiaPc Giri
Bee Patina Cai
INGS
Landrys
Merl Pff
Newmim
TPAD
SevenSeas
TwrAuto
West
Asiapwieo Ee
Oerton Shesean Tat Ebcder
Giapcid
Ingoia
Lance
Mllmgn
NwpkRs
Mg Fle
Polaris
Shawc
Tovola Dle
Rsaestot
Clan Fy Gse Og
Gate
IRT
LaQuint Pf
Metals
NewPwr
Polorl
Shaw Bia
Tovru
WidFuel
Asirazen
Calorne
DIE
LaSalle
MetLife
NewsCorp
PolyGp
Shawcofb
Trammic
WWFEN
Jok
Eegh
Tal Ganivc
GMP
Lataeatyize
MetLifeun
Newscoa ‘Se
ShawGo's
TrCdag
WwdeRest
AtlasAir
Cama
FsiReoBks
Greenoith
ITE
Latadisc
MetrisCos
Nexeng
PopeTal
Sheller
Cee
Denk Br i
Griffon
Illinois
LearCorp
MGM
Nexen Pa
Oh Sherwin
Wrigleys
AtwdOcn Ct
Wyndham JS
Auroraf
Cics Eeery Omace
Micront
Nicor
Palme
Siemens S
Tmmexa
Xtoegos
Autolly
Deval
GpoRadios
ICI Lode
MidAllan
99Centis
PrecCast
SierrPac
Travpc
XcelEngy
AutoZone
Ceeds
Aeon Ray
Teen
Gtelevsa
INCO
Lelmgaon
Midas
Nipontt
PrecOrg
SilcnGph
TrvCoLn
Xerox
Ploinco
Sliverine
Tredgar
Avaya
Gucci
IndoSatel
Cenbh Pt
Migwom
NobleDr
PrmFar Pt
SimonProp
Trenwick
Aventis Ade
CaremkRx I Aaa Geant
Eeeen
Guess
IndoTel
Lehbh Pf
Mdwexp
NokiaCp
PrentPr
Sit
Trex
YankColl
Aventis
Caraee BU Suas le Hee Sa
Guicent
IndiDist
Lennar
Milacron
TriConti
Yorkin
Averyd
CarltCm
Guilford
IndNatur
Lennox
NorfikSo
PriceCm
SixFlags
Triadh
YorkCap
Aviall
Carnival
Degpgd
Fimecb
Gunindor
Ieirmac
LeucNall
Millpore
Norsk
Pridevitl
Sixfigpfb
Triare A
Carl Eketen
Agne Oat
Lexcrop
MillsCp
Nortek
PrimeGp
Skechers
Tribune At
As Pt
Avista Ao
Coca En Oe Beeten
Calfea
Fowstry
HRQHI
InfoHold
Libbey
MMM
Von
Carradic
DellPne
Fluor
IngerRd
Ldivase Rale
Miran
Neuro
ProAstree
Ani
Trigonh
Zenm
Aatar
Carrerv
Irleet
HCA Inc
Ingrmm
Lbtvasg
MissChm
NoFrkBc
Proctg
Smithrr
Trinity
Zenix
Oes AB
Eee
Eae
Dati
Fordpi
Thecin
Inmeepr
Michien
Sap
Proorssen
Tritonpcs
Zimmern
Caseng
DellTim
Ford
Fordc Pft
Hrptpro
Insigni
Libtyma
MobileTel
Nortreg
Prologis
Tritechn
Zweiglr
NEW York (Ap
AkamaiTn
BioRet
CitrixSy
Dress
Flowint
Techs
Klatnc
MidhStr
Nvidias
Pxiwrks
AlbayMic
BioRince
OSI Sys
Pomeroy
StarNetwain
Usininetw
Brice
AllegTe
Biomels
Colmbus
eBayinc
Fulhb
iBasis
LamRsch
MicSemis
OpenwvSys
PortiSft
RivisinNn
SunMichos Sey
Wariant
AliRisera
Britesmith
EagPnt
Gemstar
Imatra
Landec
Opinkc
Praecisp
Sycamre
Veradon
Alphaind
BroadVisa
ComOne
ErthLink
Genewcrn
Imclone
Lantronx
MicroStr
OptCabie
Prestek
Rockford
Sykese
Verision
AlteraCp
Brdcom
Comfbk
EchoStar
Gmagic
Immunex
Lattice
MillPhar
Oracle
Pricelinen
RossStrs
Sanne.ae
Veritas
Commis
Amazon
BrcdeCms
CompsBc
Edgront
GenMcr
Immmd
Leaper
Molex
OshkTrk
Proton
Simonet
Aes
Sion
AmerAcc
BusnObis
CmptHz
ElectrAris
Genta
Indig
ONV
Legato
Motient
OtterTail
ProtDigs
Beacom
Apwcnv
Cbrlgrp
Abc-Naco
Amgen
Cdwcp
Comvers
Emulexs
Genuity
Informats
MyriadGn
Pmcsra
Snk
TeoPes Tier Tao
Yanelle
Adctel
AndrxGp
Cmgi Ge
Concefss
Engage
ImoRes
Lfecore
Nanogen
Pochun
Iss
Sanmina
Palm
Qualcom
Sauconya
Teragon
Virage
Asml Hid
ApolloGs
CNS
Cometlcs
Gileads
Inktomi
Li Ri Natiist
PanAmSat
QuestStiw
Semtech
3Com
Vitesse
ATMI
Appiec
CorTher
EricsnTel
CoreComm
Exar
GibeSon
MACC
ParmTc
R&binc
Sicor
WorkdCom
Tollerde
Gal Windmcln
ApidMatls
Caseys
Costco
ExtNetv
Gymbree
NetwkAp
Pattuti
Rsasecs
Towers
Asseat Adaptecs
AMCC
Celgene
Creelncs
F5netw
Heimn
ItraiCap
Made2Mige
NetwkAsc
Paychex
RacingCh
SST
Trasmetan
Adobesy
AriTeca
Interneur
Marconi
NY Cmtys
Pemstar
RareMed
Siriuss
TricoMran
X2comm
Ascentials
Cytycs
Feathrite
Harleys
Intersil
Marvellin
Newport
Penford
Ratnsft
SkyWests
Trimble
X-Rite
Advacpcs
Astrom
ChkPoints
Dsl.net
FifthThird
Harmonic
Intravas
Maxim
Nextelc
Penwest
Rawlings
SmriForce
TriQuint
Xilinx
Qacaani Ie
Intuit
McLeod
Sonushet
Agvenistt
AviciSvsn
CienaCp
DeliColi
Herbalifea
Medarex
PerFoods
Sorrenio
Usaniw
Doa Wcelaae
de Aethrsys
Beasvs
CinnFin
Dentsply
Fiservs
HomeStore
Jdsunion
Mercintr
NorTist
PetsMart
Southirsts
UbiquiTl
Temmeraenween Atfymet
BeFree
DigLoht
Flexst
HumGen
JnorNiw
MessoeMd
Novell
PhemPdls
Rentacir
Specsite
UalvDuck
Netanya
Aalesh
ST Beapain Msi
Dbleiek
al AschMol
Staples
Ee Anes
Daurerou
Wacnovie Vo
Aasanul WM Woon
Aden
Anon
Penziqs
StadSei
Teienz We
Wackha
Sybase
Sybrond
Symbits
SymsCo
Syngenta
Synovus
Syscos
Systemax
Tccmopt
Tcicmmpfa
VaiMu
VerizonCm
Viacom
Viacomb
Vapwoft
Vishay Visteon
Visx Vitaka
Iewey
Jou Gee Cea
Wanee Wales Ey