Over the Counter Stocks Work and Market Bids Reported
AP notes stock market activity with highest bids, markdowns and commissions for Wednesday. Lists many tickers and prices across funds and brokers, highlighting bid ask spreads and fund group performance with multiple securities and percentages.
MENTIONED IN THIS ARTICLE
Acadia
Amidl
Antins
Angsa
Angag
Arden
AtiRes
Avntek
Boirdc
Irregular financial tables and market quotes from Iowa section
A dense OCR snapshot lists numerous funds brokers stocks and bonds with prices volumes and changes. It includes fund families such as Lord Abbott MFS and Vanguard, mutual fund tickers, exchange notes, foreign currencies, and commodity prices alongside scattered stock quotes and sector groupings.
MENTIONED IN THIS ARTICLE
Shearson
Lehman Brothers
Aes of Iowa
CY Cole Cnecsesssvsee
First Interstate
Iowa Hawkeye BanCorp
USP
Wilson Foods Hon
Jiffy Lube
L.B. Foster
Life Investors
Met-Coil Systems Mutual Funds
Allegro Growth Nash Funch
Penwest
United Fire
Mid-America
Mid-Am
How to Read Stock Lists and Market Data
Reading guide outlines high and low figures for week, 52 week range, and price earnings. It explains shares traded in 100 share lots, dividends and footnotes, and various stock terms. Includes futures data for cattle hog and pork bellies from Chicago Mercantile Exchange with daily open high low settle and Tuesday activity.
MENTIONED IN THIS ARTICLE
NYSE
KCPL
Calmats Legg Mason DeereCo LinePlaced
Inco Ltd
MBIA
Nynex
Varity
MFS Munici
Maritrans
AlliedPro
McDer
AustManin Mesalp
Acapmr
MooreMc
sokrHugh
NYS
Severly Nim
BlueChip
NIM
Nspw
Radice
RockCentr Foodmaki
FurrsBish
Gemii InGenDoata SenMot
SaPw
SlaxoHdg
Harertbjv
Harlandj' S HillsDept
INA InvSec
U.S
Chicago
Chicago Mercantile Exchange
Tue
Livestock prices and quotes from Cedar Rapids area markets
Readable livestock market notes show Farmstead Foods quoting lambs 62 to 64 dollars and killer ewes 18 to 20, Parneaon Foods goats 28 cents per cwt, Fairfax Sheep Co cattle and hogs trading range with top steer bids around 64 to 67 dollars per cwt. Trade activity described as moderate with varying demand and several price points across hogs cattle and sheep.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Iowa
Spot nonferrous metal prices move on New York market
New York AP reports spot nonferrous metal prices for aluminum copper and lead on the NY Comex. Aluminum at 85.10 cents per pound, copper around 912-93 cents, destination copper 86.85 cents, lead at 42 cents per pound with Wednesday closing and spot month notes.
MENTIONED IN THIS ARTICLE
NLF Assoc
VolFror
New York
Incom
Gwih
Grwin
Anew York
Inco
Hivid
GtwyOp
TowEx Aml
Galtx
Seligman Group
Stein Roe Fee Ae NL
the National Associa
E Pers
Aarly
Delow
FIMT
Indust
GT Global
Homer
antiBen
arkAv
Conit
Caprd
Cap Op Pee
NL Fund
Delcop
ColoTx
Inc
Txe Co
HiYia
Delch
Sigt
Japan
Pacite
IntstCo
Enn Sa
Georo
Usgov
NL Tech
Hilo
PrimeEa
Alnvess
Equitt
Balonc
Fst
Elinir
HiYdr
Koenix
vanKampen
AARP
Antinc
ConoSt
Sikmkt
Gwth
Ginim
Amway
Gov Unevail
GwtSe
ConvSc
Hiohy
InvBos
NotlTx
Analyt
Stock Ynovell
OrcGr
Eainc
Gintel Group
Matf
FinDyiyolgayy Prem
Stock v
OhioTx
Invst
Os Eer
Txfbd
Aquila
Colonial
Exch
NtRes
Eriso
Istel
CopOv
Reole
Miter
Orte
Silve
TAM Leatty
Ariz
Agold
Fidel
NYTF
GintFd
Ivy Funds
Reinc
Mitxr
Borg
SNL
Fredm
EmGt
StrAll
Ehiln
Cotxq
Best
el Govt
Aschatk Veel
Cpcsit
Dbiekc
GloBd
Grdisnes
GovGu
Axe Houghton
Eginc
Drexel Burnham
GoviSc
Fitrus
GthWsh
JP Inco
Gvhiy
NofTele
Mog
Opin
TOE
Mtgsec
AL intGy
Burnh
Grovnc
Grthind
Janus Fund
IntEnd
Sentinel Group
Oppty
ExBo
Secinc
GovMt
Bond
Pioneer Fund
Airline
Bb&k Wes NC
Oser
HiYid
NLJ_ Tinh
Park
Ventur
NotGt
Coms
Templeton Group Vanever
AdsnCa
Babson Group
Osgvr
InsMu
John Hancock
TXFCA
TxFre
Fund
Vist
GvSecs
Franz
NL Actek
NL Incom
Osgrr
Neuberger Berm
Groth
AdvniGy
Enterp
NCJ IncPls
Dsopr
IniGr
Cpcsh
Globl
TEMC
Envoy
NLJ Mitinc
Oye TD NL
Sequoia
AIM
Inteq
Fenmir
NLJ LtdMn
Hort Lev
Grwth
TENC
Guard
Piper Jaffray
Quas
Sentry
Grwih
Expl Jafae Chort
TexFr
Mite
Tflid
Magin Unavaill
Ky TE
Heartid
Hohine
Texsc
Libty
Balanasey Auae Urone
Shearson Funds
Tfcno
MITF
Micho
Heritge
TEVA
Lie Gravall
Govt
RNC Group
Atigr
HIVES
UMBB
NYTE
Dreyfus
Ncoro
Lgay Aa
Atiinr
Thomson McKinn
Mora
Grawy
MNTF
Onlod
Hsgrw
Tox
AgrGr
Global
NoesTtate
BoirdBi
Smind
ColTx
MtseSc
Pole
Hstote
USGVF
Appre
Gwihr
Ferment Hig
Bocey
Aaa
Txins
CopVvil
Mund
Virgio
Hor Man
Usgvt
Gang
New England
Bu Gr
Rainbo
caiMu
Incor
Poeing
Bokerus
ToxEx
CoSec
OTF
Flex
Hummer
Equit
Caltf . NL
ToxExr
Sone Closet
BascVi
Columbia Funds
Creete Sab
Nvins
NCI Groth
Bonde
NLI
Calix
Emgr
GvSec
Eine Groen
Hivia
usGvr
IncGr
Calif
Eaulinee
Lenco
Trnsatin
Cvrse
RetEq
Lenin
TrnstGr
Medt
Beac Hill
Munir
Interm
PcBos
Fortress Inust
Hilner
Eee Capiti
Benham Capitol
Mos Tx
MacKay Shields
Rochester Fas Ogo
MoGot
Coltl
Nwldr
Reales
HiQual
Bosier
Optn
CopAr
Newt Inc
Unavail
Mmun
Eaidx
Itr
CalTin
Nicholas Group
InliBa
Erving
Grinc
Tech
Symon
AcornFr
NITFI
StrAgo
TXTF
SpEqr
Usgv
Goypiir
Afuture
Strtine
Trendanes
Frontr
IRI
Stck
Rodsag
Select
Minke
CusBir
Ultror
Usgvint Egp
Franklin Group
Cublr
MeritGv
Thorsleos Ncir
Ee Punks
Pennin
AlgerGv
Berger Group
IDS Mutual
Opeens
Vspsr
Danas
Sigma Funds
Wao
SeGmh
Usgy
Islinco
TXEH
BosGri
Direct
Safeco Secur
TxElt
Et Invest
Cnr
Unifica Moma
Venture Advisers
Icaltx
Brucen
CrsulFix
Noutis
Sicher
Motf
Genel
IncPl
Bull & Bear
MiTox
Idsinr
GIA Ae
Hue
Agia
Amer
Smith Barney
United Funds
E Cmstk
CritGl
PRTF
Idsprog
NyMur
Domen Vey
Eivag
Scudder Funds
Ah Wy
Acer
Ith
Corp
Usgot
Gvinst
SienSr
Mrsr
Elxegua
Incgrova
Amn
LehOpt
Relgbr
Beni Ork Gm
Goldens
NCL
IFC
Lexinston Oret
Beith Tare
Amet ofeSec
Gir
SAMYT
Incom Ny
Ag Glide
Sochot
Sipre
Ropker
Mars Tae
Ner
Uae
NCI Severin
Witter
Progrs
Vane
Sload
DevGr
Incof
Liberty Family
Hilne
Inca
Muni
Carnegie Funds
Libmug
GNM Ad
Muon
Action
CopGr
Optir
Fsbgv
Gabelia
IndAm
Locopr
CapiBld
Geico
Optinc
LindDrr
Forkeo
Hymu
NIMC
Eauty
Grwthr
Npror
Eupac
Tox Adv
FSP
Lindrr
Aorison
Eee Bot
Niu Ae NC
Invest
Prsecr
SOVIE
Grogg Sodman
USTF
Ncorgs
Scherer
Kemp
Aam
DBA
Lances
Nwng
Scriph
KyCnLs
Anta
DSC Bieore
W- LeeDto
NWPS
Seagate
Bla
Lfinvs
Datum
GreyAd
Noxells
Seeq S
NtWnLs
etzLb
Dbeer
Gifapld
Oceaner
Sensor
Nymr S
Irdinc
Dekalb
Hudson LinBrds
OgilGp
SvcMer Ove
NWNLF
HchoBs
Madge
PCA
Sweisv
ProLte Nie
CNL Fn
DriefCn
Henley
MagelPt
PeerMt
Sovran
Safeco S
CPT
Dunkon
Hogan
Magnal
PenoEn
Spectran
St Pauls
CTEC
Horizos
MaiRt
Pentair
MayPt
StdMic
Ufirec
EatVan
MaynOl
PionHi
StdRegs
Conrad
ElPos
InfoRss
McCrm
Possis
Strwbc
ZionUt
apSw
ElecBio
Instrnbu
McFar
Powell
Subaru
Intel
EleNucl
MedCre
N.a
Antcor
EngCnv
Intaph
MedEs
Pbsnc
Supe
Bank and Trust Ao
Wetus
EatOil
lowaSo
Micom
Puritb
Syncor
Ask Chims
ForGps
Jerico
Mdsxw
Quadrx
Tandon
Abings
FedGrp
Jonichl
MidiCp
QuakCh
Tecum
AfrBsh
Chesut
Fidler
Josphin
Millier
Ragen
TicmAs
AlskNt
CtzSoCp
Femp
Joslyn
Molex
Raymd
Telcrd
AlldBn
Ctuua
Fiwfn
Kalvor
Moorep
RediCr
Tennant
Altus
Ctzub S
Flanbf
Ramon
Morrsn
Reeves
Toyota
Amribc
Clarcor
Fluroch
Klys As
MotClb
Reutrh
TricoPd
Ambkct
Cr Comair
Fonars
Kemps
Mueller
RoadSv
Tysons
AmPion
Cr EmcCcir
ForAm
Kimbal
Ndata
RobMyr
Amritr S
Cr CmiShe
Foresto
Kinder
Nmicrn
Rouses
US Enr
Amrwst
Cr CnsPop
FrnkEl
Kingint
NtwkSy
Sadlier
US Sur
BnPacs
Cn Cordis
Fremnt
Kloofg S
Nbruns
Safeco' S
Ustrk
BnPop
Cor Corest
Fulhb
Knopes
Nike
Sthigd
Bancok
Cre Crestar
Genete S
Krugers
Nordst S
St Paul S
Lazboys
FstRepb Pfa
Newhalinv
TodShp Pf
ThompMed
Jostens S
N.Y
Scrap Steel
Pittsburgh
Handy & Harman
Comex
London
Paris
Zurich
Englehard
NYSE
New York Stock Exchange
Adi Pté
AmerSecur
Destina
Also Mentioned on This Page
Spl
Equitec Siebel
AgGthr
Uusgvr
EaStrat
Evergreen
Evarn
ValTm
Capit
Herd Nwinc
Lord Abbott
Baddb
Dev Gt
Fdvaol
GviSec
ToxFr
TXNY
VolAp
Lutheran Bro
BroHi
Retir R
Fstuc
Cbs
FlaCom
Merc
MrCc
Meril
Metb
Mid
NorTrst
TCF
Foe
Norway
Tolland
Numrc
Towerf
Trny
OneWall
PNC
UltrBc
Palfed
Unibeps
Psbbrc
Piedb
Ubcol
Pionsb
Ucobks
PoncFs
Ufeds S
PrmeBk
Umobes
Pulaws
Unsvsc
Railman
Reistfs
USB
RigasNt
US Bcp
Rybkpa
Midwest
Nsure
Ifie
AbbottBdDeb Fd
TevaPhorminds
Stock AlgomaSteel Co
LeoRonal Inc
RPM Inc
MurrayOhioMfg
NatiMedEnterp
Neworld Incp
PansophicSyst
Walgreen Co
Initial
Lance Inc
Oppenheimer Cop LP
ChampionPrdets
Daniel Inds
Dayton Hudson
Dean Foods Co
Fidelity Congress St
Fuller HB
Cal
HertageFc Soc
Ili
Hillenbrand Inds
Melville Corp
NwBdfrdinstSvgs
Boncorp
Procter &Gamble
University SvosBk
WalthamSv
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Hong Kong
Ireland
Israel
Italy
Mexico
Netherlands
Pakistan
Spain
Sweden
Germany
First American Bank of New York
Erronee
Treasury
Ay Agy
Ee WW
Reserve Bank. d
RussTogs $ SoharaCasn
SchwabCh
SignalApril SpragueTen Ltdpacclp
Transcn Inc
Unico
ValeroEn Pf Voeip Spf Voep
Winchels
AMEX
AmCabi
SierraHith Sce
Stagelin
TenneyEng
Sos N Weiman
HMG Court Hindertiter Hubbel
Adamsruse
GulfCdaRs
Hasbro
HudsonFood
Jewimstrs
RogerCo Lsb Ind
Leiner LinPron
Lincnc
NECO
RedLioninn
RobtMrk
Ealinmalg
Petar
E.N. Livestock
Fairfax Fairfax Sheep Co
Russ Olson
Anchester
HOGS
Iowa-southern
Minnesota
Guaeauine
Iowa Department of Agriculture
Central
Zac
Mico Ever
Futures Options Livestock Chicago
Chicago Mercantile Livestock Options Wednes
EAI
Rd of Trade
Ganvin S
Irtfds
imBen
C.R. Grain
Pro Farmer Grain
Sioux City
Stri Pri
Omaha
Steste
Tin
Joliet
Mar Cri Tree Mae
Raf
Metal Markets