New York Stock Exchange Stock Prices Drift in Mixed Trade
Stock listings show varied quotes with many companies including Exxon, Ford, Compaq and GE on the move. Market breadth is uneven as advancing issues outnumber declining ones amid a midweek trading session on the NYSE with overall volume around 2.0 billion shares.
NYSE INDEXES To 30b We ak 314.52 307.3 xX INDEX
AP report outlines stock market activity with U S exchanges, lists top active issues by volume, price deltas, and index figures for the New York Stock Exchange American and Over the Counter markets. It shows declines in composite and sector indices and notes trading volume across major stocks like Amex, Exxon, Ford, GM, and Chrysler.
MENTIONED IN THIS ARTICLE
New York
US West
Tenneco
Amer T&t
Exxons
Ford Mott
DeereCo
Mobil
Navistar
Caterplir
American Stock Exchange New York
He Wonglobb
NY Times
Texas
NASD
Seagate
Intel
St Pauls
ABC
Amca AM
Adobe
Advest
Ahmans
Brock N Alal
Pfc
Brock Pf
AlgLnd
Brckws
AllgPw
BHP N
Allegis
Bkiyug
Alleng
BKUG
Allen
BrwnGp
Brwnf
Brnwks
BrshWwi
AlstMun
Buckeye
Bundy
Alcoa
Bunkrh
Bkinv
Amax
Burinct
BriNth
BriNo
Burndy AmBrnd
CBS
CBI
CCX Abuspr
CIGNA
CIG
Viclc
CML Aacentc
CMS En
CNA Fn
CNAI
CNW Afomis
CNW Pf
CPCS
Agni
CPNH
CRIIM
CRIM
Criss Ahome
CSX
Amrtes
Csxpf
AmGrs
CTS
AMI
C3 Inc
Cabot
Caesar
Arestale
CalFed
ASLFI
Caire
Aship
Callhn
AmStd
Calmats
AmStor
Calton Astr
Cmer
At&t
CamSp
É At&t
Carlisie
Atr
avzaAmrec Carlyst
Amreps
AmSth
CentEn
Censow
Angelic
CenHud
Ansicr Nl Naam
Eniles
Cowsns
Gabyn
Mins Lau Owe Sapere Ners
Ae Anheu
Downey
GenEls
MBU Lae Wa
Vines Sg
Cempw
Dravo
GnEngy
Handim
INCO
Kbaust N
Fez
Recoxa
We Texind
Anthony
CVIPS
Drest
Gnome
Hand
Indim
Drexb
GnHost
Hanna
Knogo
MEMN
Reece Nat Taine
Apache
Dreyfus
GnHous
Roger
DryStrn
Gmot Se
Horbj
InidSt
Kraft
Malaysan
Ohed Pte. Reony
Themen ApPw
Charte
DufPhasse
Gmot
Kuhim
Monnat Geet Ak
One Pt
Revis
Thom
AppiMg
Chase Pf
Duke Pf
GMH
Harnish InspRs
Kyocer
Rhodes
GNC
Harris
Kysprs
MirHon
Thoringge Arcoch
Duke
Harsco
Lacs
MITH
As Bees
Chaus
Hartmx
Intor
Lnho
viManvi CO BE Ie Bepten
Tify
ArkBst
Chelsea
Dukerin Ble
HattSe
Benes Vaont Ee Arkla
Chmny
Viltv Pf
Moredeolin / Roche
Time Armada
DugLt
Interco
VILTV
Pfb Rent Ea Bene Boe
Tay Armco
CNY
Dug
Gensco
viHecks
Inter
Armc
Chest
Heclam
Bockwt
Titan
Chipks
Heilin
Conca RogRen
Chevin
Dua Pr
ChiMl
DynAm
GaPwr
Heinec
ChiPac
Helmp
Meia Artra
Helvet
Lafarge
Wits
Chrisc S
Herculs
Lamaur
MasCo
Oricoc
LomSes Masine
Oriel
AshiOil
Chubb
ERC
HewlPk
LndEne
Orion Pr
Rowan Nore Daia
Ae ‘Athlone
Chyron
Elin GaPw
HiShear
LearPt MauLoa
OvShip
Ovid
Cilcorp
Eagle
GoPw
Hivolt
IntstPw
Learp Pf Maxus
WIG
Anirich
CinBel S
Hibbds
LeaRnis
AtlasCp
Cinge
EastAtl
HillCpn
Serta
Ekodk
Hilton
lowaRs
LegMas
Cing Pt
Ekdk
Himat
Ipalcos
Eaton
GerbPd
Hitachi
IpcoCp
Lehma
Ae Fae
CinMil
Echlin
GerbSc S
Holidyn
IrvBnk
Lennar
Ie Ryear
Toros
CineOd
Ecolab
GerFd
HollyFa
IrvBk
LesiFay Py Ae
Riend Tosco
Agranvia
Avmc S
Circlek
EdisBr
Gettys
Jéb
Hollys
Italyn
LeucNts Pepac Ye el
Beer Byrn
Fo Weil Serepisds
Averys
EDO
GIANT
Hmed
Meray Es Ly
Avnet
Circus S
Edemp
Gibren
Hmfsd
J-K-L
Mons
Rei
Poetie
Eee
Tegeor
Yorkin
E— Va Avon
Citicrp
Edward
Gilletes
HmeGp
York
Citep
Elcors
Glaxon
Hmins
JP Ind
Lilly
Atx
Zapato Set Betn Sve
Clobi
Eldons
Glensc
Hmstke
Jwp's
Lilly Wteee
TWA
Eliza le
BMC
ClairSt
ElecAs B
Glenfed
Hmstf S
Jriver
Poesch
Zemex
Clarkee
Elgin
GibGotn
HMFB
Irve
LncNte
Ene Oy
Bairnco
ClayHm
Elscint
Gginc
Honda
Jrvr
LincNtl
CimGib
Emrid Nl
Vigibm
Hanwell
Jamsws
LincPl
ICE
ClvCif
Emrsé S
Vigim
HoprSol
JeffPl
Litton
Meads
RARE
Separre Teron Tae Wie
Suni de Near Boldor
ClvClef
EmRod
Clvei
Emrva
Horizon
Jerc
Meditr
Embrts
HrzHitn
Va Jcher Lochite
Maclin
CivEl
EmpDs
GWE
JohnJn
Mellon
Tronsen
Clorox S
Empl
Gidmen
Hotlins
JhnCns
Logicon
Nee Soon React Reciiticatea Tert
ClubMd
Energen
Gdrich
Hougm
JhncRt
Melvill
Coochm
EngiCs
HouFab
JHCR
EnisBs
Goodyr
Housint
Jorgen
Merck
Sdiegs
Enron
Gordas
Holnt
Josins
Lomosm
PorkHn
Liuer
Bkb
Neal Ee Bknys
CocaCl
EnsExp
Grace
HowlCo
LIL Pfi Mesolf 2 Eee Wests 'Seoee «2A Ate Ee Ones BnkAm 11Va— ¥% | Cocce N
Ensree
Huffy
Kneng
LIL Pty
ROVNP
Esorney
Bka
Coleco
Entera
Graingr
HughSp
Kaisrte
MesaOf
Soraces TritEng
Colemn
Entexin
Gtafst
Human
KanbEn
ColgPal
EnvSys
HuntMf
Kaneb
BnkTrs
Colgp
EnvSy Pfl
Gnirn
Huttef
Kctypl
LIL Pfu
Banner
ColFds
Envt
Ginnks
IBP N
KCPL
LIL Pep Mie
Papl
SCANA
Bard
Coltn
Equimk
GMP
Icind
Kcson
LIL Pfo
Papl Pfé
BarnGp
ColGas
Bamk
GrenTr
ICM
Kcsopf
LongDr
Pop
Gente Hs Ot Bornels
Colume
Schad Ir
Basix
Equitec
Grolier
Mnain
Katyin
LaLond
McKer
Penwit
Isciah
Seth
Addpr
BiscHs
Consta
Ensco Grangg Vts
Wwe
Add Sc
Bessa
Engexn
Grtcis
Paket Ele Ags
Seederin Tee
Paneer
Axon Sc
Blounta
ESD
Olstens
Ransby
Agte
Blountb
Convst
EntMt Gream sintThr
OneLibt
Raven
Ufooda
Agte Sc
Boddie
Copelin
Greiner
Ookiep
BolarPh
Copley
Bros .Gruen
Oppenh
SwBcp N
Unitil
CosmCr
Esconn
Magesik
Osulva
Redlin
BowlAs
Courtid
Espey
Magik Sva
OxtEgg
Reding
Spedop
A-gm
Bowmr
Esprit
A-gm Sc
Bownes
Crowhm
EsaRd
J-K-L Malart
Brscng
Crncp
EtzLav Gull
StHavn Amcs
Ek SC
Brnfa
Gundlen
Jacobs
PLMA
Brnfb Si
HAL Se
RsEnga Stannd
Burnpp
JonBeln
Matec
Psentia
Rstasb Starrth
At&e
Aini Pr
Bushs Cubic
FPA Hubco
Jetron
MatAsh TM
Pgepta
Rstasa
Stepan
Attcr
Ahwe
Cdis Curtice
FalCbi
Halifax
Swimst
MatSci
Pgepfb
RexNor SteriEl
CMI Ce
Fidata Halmi
JohnPd
RioAlg
StriSf Pt Valsprs
AcmePr
IBM
Cablvsn FtAust
Johnind
Maxphrm
Rivbndn
StvGen
VangTc
IBM Sc
Caesnj
D-E
Harist
Jneint
McFod Se
Pgeptt
Ale Yama Ve TL Wtamre UA Min Ve Actons A-mrk
Harvey
Joule
McRae A
Mer
A-mob
Adrsiei Amob Sc
AdRusit Apg
AdRusrt Apg
AirExp
Aspr
Aircoan
Acs
Alamco Amp
AlpinGr
Alta AmBrit
Amdahl
AmBilt
AmCabi AmCap
AmiPren
Alsrael
Judd
Citiwt
Leorpp
Seaport
HudGn
LeePhs Nontek
Polrinnie
exAir WhrEnt
BAT
Clabr
Eecos
Leiner Nosto
PopeEv
Selas
Wichito
AmRity
Bdms
Clobr
ESI Galaxc
Leisurt Nigio
PortSys
SetigAs
Wiener
Arestra
BRT
Clarmt
Garon
Leist Pf
Portagn
Clarkc
Leifin
Servo
ClearCh
Pratreo
Servotr
TmbCon Wintin
Aswm
Bodoer
Coastr
EAL
Gemco Irt
LilVern NelsnHalfa
PratHin
Seton
A Amnhitt
Bakers
Cognitr Eal Pf
GnAuto
Lilly In NewLine
Shwdon
Bidwin N
Wim impOil
Lacnc
Shopcondée
Balym
ColPrn
Presr
SierCo
Tate
Bambp
Instron
Lionel NY
Presd
SierCa
Cominc EcolEn
Genisco
Liontwi NewLew
Tva
Sierhs
Bonstr
Comtra EhrBor Genvd
Litfid Nichin
Presid Pt
SierSpg Trustec
Comed EldBen GeoRes insSy
LorTel Noelind
Sieren Tranzon
YankCo
ElecSa GeoAspf
Lumex
Ncdo
PrmFm
Sifco Ise Trism YnkCo
Boryrg Ti
Comptek
Elsinor
intigSy
Lurio NeMige
Vie— Vo
Prism
SikesAs
Baruch Tia
Cmptre
Lydal
Silvrest
BeldBlk
Cachm Em Glatfits
Intemk
Lynch
ProfCre Va
Smtha
BergBr
Concaf
Smthb
BermStn
Conast Empa
Cong Wip EmCor
GldFid Sa
OEA
Solitron TwPeson
Bisvv
Cona UN Endvco
Grane Ye
MCO Ha
Obrien
Sorginc
USA Ind
Bior
GradAu Wia
HIP
McOrs
Odeta Te Ve
RAI Sit
Also Mentioned on This Page
York Stock Exchange
Comdis
Erbmnt
EssBus
CmMdl
EsexCh
Comdre Estrine
Cmwe
Ethyl
Excelsr
Fgicn
Cpsyc
Fanstel
Farah
Feders
Feder
FedExp ConAgs
Fednm
Fedipb
Ferros
Fiderst
Ve Caroll N
Via
Va Filtrik
CnStor
FinCpa
Va Constr
FinCp Pt
Fnsbar
Ain Fineh
FireFda
Fuay
Contiil
CtliHid Cnitinfo
CtData
ConvHid
Pfl
CoopCo i Cooper
CntCrd
Craig Cranes
CrayRs
Dallas
Damnes DanaCp
Danhrs Daniel
Bic Deere
DelVal
Ftrepa
Fitrp
Pfb
FleetEn
GEICO
DE Pfp
GEO Airs DE Pfb
DOW Jones
SAN’ Ae
New Yorary
Nyse Indexes
Wan
NASUA
Jex Close
Amposite
Idust
Inoncl
Surance
Neport
Stoc Mar
Denwari An
Ase Ve Scottp
URS
Uslico
USPCI
Ceeers
Scottys
PeppEn
PepBys
Pimian
Seagrm
Mohsc
MonCo
PeryOr
SealAir
Monrch
Petrie
SealPw
Monsan
Piporn
Sears
MonPw
PetRs
SecPaoc
PetRs of
Sequoa
Mont
Pirinv
Shelby
Shoetwndorton
SierPac
Motoria
Naccos
Nalco
SouthCo
Nashua
Bueri
Beths Pfb
Bevrly
Bevip
Biocft
Krouibs
Dexter Gabeli
Grumn
Kaut
LouvGs
Nortre
Alicp JZ DiGier
Grum
Kaylws
Lowes
Nwtp
a+ Va
RPC Diaso
Gulfrd
Juint
Kellogg
Nwsiw
RTE
Gannett
Idahop
Kelwds
Lubys
Norton
Radice DianaCp
GuifRs
Idealb
Kenmt
Luckys
Norwst
RalsPur
Diebold
Inpowr
Kptoy
Lukens
Novo Dle
Ramad Inital Gelco
GSU Prd
KyUtil
Nucor
Rangro
Aincs Aareta
Pacertt
Rayem
Disney
Gelco Pfl
GSU Prn
WOW Prz
Gemil C Gsu Prm
Kerr Pf
GSU Pfk
KerrMc
MACOM
NuvMun
Rayonr
DomRs
GnCorp
Ipow
Keycp
MAIBF
Nynex
Rayth Domtrs
Gainv
KeysCo
Mbiann
Oakind
REIT
Tesor
WnUn
Ogdens
viTexaco
Wnu Pfc
aName
Aminca
Wnu Pfs
Java
Isis
Telex
Wilfred
WillGs
William
WinDix
Tyler
Wee
NtiCnyv
Picru
SoUnCo
NotEdu Plantin
Soutind
NtEnt Playboy
Sournik
Plesey
NII PogoPd
Porg Pf
SwiPu
NtSem
Potltch
NtSvin
Porl
Potme
Sproge NtWst
Premko
Novistr
Premin
Wta
Primrk
Cote
Neimm
Npinri
NYSEG
NYS Pf
NYS Pfa
Newell
Nwhall
Newhll
Ripe
Psco
Spring Sauer& Squibt Staley
Staley
Stf BI
StMal
StdPc
StdPre
Stanin Ye
Storre
StaMsi Pe
Steegoa
StriBei
Ster
Stevn
Stwwr
Stkvce Esital
Ren
Stock Exchange
Tcan Stock Exchange
Admister
NwhiRs
NwmiGd
Nwtm
NewsCp
NiagSh
NchApi
Restov
Nesv
NoestAt
Nindps
Aineim
Pullin
PulteHm
QuokOs
Quaksc
Quanex Ve MetVin
Norw Vry
Lownie
Bie Leen Ao
Drind Nai
Norw
RLC
Nin
Iur
Tor
V2va
Usshoe
Uswest
UnStek
UnTech
UniTel 1
W E
UWRS
Unitide
Univer
Upionn Sou
Uslife
Ipa
Usifef
Wah
Utopl
UtilCo
Unico
Valero
Valeyin —Jia
Vonor
Varco Varian
American Stock Exchange
Hamre
Corky S
Hasler's
JumpJk
Medias
Pgepeh
Calaran
Hosbr
MedPr
Pgedia
Ourey
Sumi
Rogers
SUMIX
Versorn
Rudick
SunCty S
Viecmn We
SunbNu
Vieem
Wereauee
Chimdb
SciLso
Tmple
Gomer Aretes
NRM
Pitwva
Driviter
Psy
Pittway
SbdCe
Vishay
Vistac
Vons Varnad
Waltd S
Warnc
Vuim
WICOR
Wainoc
Svar
Warne
Alam
Weanu Am
Rane Tandy
Tadyett
Weism S
TelSym
Wellsf
Tektra's
Welf
Telcom
Welfm
Teldyn
Wendys
Telem
Wests
Taitann
Swift
Viatech Vicon Visigb
Vyaust WikEna
Chariot
DiArdin Datarx
DeLau Dlauf
DeRose Decorat DelLab
Osgnirn Desgni
Forstc A
Forstc B
Forstl Frstmn Forum
FreaEl Friedm
FriesEn Frischs
Fruitl A Furvit
Heico
HeinWr
Helder Helmr HerstEn Herte
Hersho Hindrt Hiptron
Hofman HollyCp
HmeSh S
Hongben Hormels
Hrnbor
Hrnl
Htli Wib
Hovot
Krgpokl Kappa KeyCe
Klyogn le KentEl Kerkhin Ketchm
Keycob
Keycoa
KeyCa LoBorg Lajollen
LaPnt LdmkSv
Lodmk
Lorizza Tacer
Mdcor
Mediq
MrchGe
MetPro
Mooga
MovStr Myers Neco
Sandy Sonmrk
Saxnon
Sbarro Scanda
TchAm TchOp
Taiwan
Tand
Watsc A