Mutual Funds New Turk Prices and Sell Buy Quotes
A long list of mutual fund price quotes from various fund families and listings. It shows net asset values and sale prices for many funds including American, Fidelity, Vanguard, Franklin, Putnam, T. Rowe Price, and more, with numerous tickers and NL placeholders indicating unavailable data. The page compiles fund quotes, intraday values, and fund group aggregations without narrative.
MENTIONED IN THIS ARTICLE
NEW Turk
Ar LA
Neco
Pers
Toxe
Txe Co
Dealers, Inc
Txe Md
Txe Va
Ginim
Analyt
GenEd
Amstna
Gthine
Aquila Funds
Txfbd
Ariz
Txfsh
Haowei
Midwest
Oreo
Emro
Ascpstk
FiGovt
AvonGy
Axe Houghton
IntGv
Babson Group
AdsnCa
ADTEK
NTFS
Afuture
Advest Cig
Incor
Spell
AlgerGr
Alliance Cap
NL Alianc
BinsGr
Balan
Boston
Canad
CapAp
Madi
NL Divid
NL Govt
BosGr
Bowser
Bradywn
Brucen
Bull & Bear
Monin
CopGr
Morta
Eqinc
Survey
Golcn
NL Tech
Hiyid
NL Amer
TxFre
Cmstk
Usgvt
NL Corp
Calamos
Entrp
CalMun
NL Exch
CalTrst
Txe Lt
NL Orc
Txf.lg
Pace
Usgov
Provid
WshAr
Txe HY
CapiBid
Txe
Capstone Group
Ventr
Aes Inco
PBHG
Amco
Carnegie Funds
Inv
Govt
Cardnl
CrdniGv
Incom
Une
CIGNA
Aarsy
Citibank
Balon
Equitt
Claremont
Stock
Clipper
NL Colonial Funds
Agold
Caite
CeCsh
CpeCsi
Dvsdin
Eainc
Fund
GovMt
GvSec
Grwih
Hi Yid
IncPls
IntEq
Mite
NYTE
Smind
Twins
ToxEx
US Idx
Columbia
TaxEx
Conn Mutual
Conni Equities
Equity
Optine
Copley
Unavail CorpPt
CasulFix
Coven R
NL Criterion Funds
Cmrce
CvSec
CritGl
Gvinst
Invai l
Lowry
Pilot
Dean Witter
Txf
NuRsr
Optnr
SearTx
WwidWr
Jware Group
Dectri
Dectli
Delow
Delcam
Delch
Delta
Usgyi
Inves
Txfpo
Destiny
Drexel Burnham
Osbor
Oser
Interm
Mos Tx
Nwkdr
NY Tx
Shtinte
StrAgg
Strtinc
Strtin
StrWind
Tax Ex
Thrad C
Usgvint
Eaton Vance
CalMar
Spl
EclipEq
EmpBid
EntorGw
Equitec Siebel
AgGthr
HiVidr
Usgvr
EqStrat
Evergreen Funds
Evarn
Voltm
FPA
Contra
ConvSc
CTARP
Exch
Fidel
Flexb
Fredm
GoviSc
Groinc
GroCo
Hilne
insMu
LtdMn
NY Ins
Cvrse
Puritn
NL Specsit
Eqpg
NL IP Ltd
NL Ip.sg
NL TE Ltd Ae NL Quald
NL Fidelity Selects
Siair
Siagi Rf
SiAur
SiBior
SiBrdr
SiBrkre
SiCap
SiCher
SiCmer
SiDefr
SiElecr
Sieur
Siiengr
SIENS
SiFner
SiFdr
SiHithr
SIMD
SiHou
Slindr
SiLestr
Simetir
SiPapr
SiPror
Siregb
SiRetir
Sislr
SiSeftr
SiTecr
SiTeser
Slututr
Fsbgv
NL Pocit
NL Select
NL Windt
FstEagle
Fst
End Ap
Cisco
Grwth
Hishyy
IntiSec Soar Nires
NYTF
Tox Ex
FtTrus
Crocs
Thinsh
AZ TE
Michd
Ncacro
Ohiod
Patee
Virgin
incGr
Fortress Inust
Cavine
HiQual
WiEq
Wall
Founders Group
Frontr
NL Grwth
Specl
Franklin Group
Colins
CiiSe
CreCsh
ONTC
Ohio
PRTF
Freedom
Renee Evalr
Globr
Gupir
NL Gold
GuPisr
RoBkr
FundTrust
Agar F
Grbt
Groinr
Inco
TxFree
Gabelia
Geico
Lord Abbott
Gewth
Putnam Funds
Assoc
GAPAR
Upovalt
Cosee
Anita
Olyme
Ccare
Invent
NL Ocean
Eeein
GT Global
WNL Dev GP
MuliBen
PorkAv
NL Colts
Seligman Group
Stein Roe
Udit Cone
ColoTx
Taconn
Eecestas
TaxPr
Nat Avia
Poxwid
EngRs
Unavell
Ievot
Pacite
Penn Sq
Ered
Inust
Nol Securities
Penn Mu
Georg
Toxac
Hg i
Elipte
HiYdr
Brobi
Phoenix
Health
IMPTR
Hilnco
S&s
Optim
Nlincom
FedSc
Univ
GenTae
Finby
Prem
Te Ana
Notts
Guin
Linen Et NC
Copoy
TorRet
Invest
Ghiotx
Inter
WSI
Eal NL
CaTex
Grosnes
Janus Fund
Optnil
Exbo
Guardian Funds
Pae Sentinel Group
Aes Exeo
Bonen
MuBa
Vane Grove
Wee
Wentimeras
Fone
UEC
Lear
Hart Gth
TFMD
Sea Brn Ae
Heriige
HilnFd
TEVA
Bealon
Questf
Shearson Funds
Ie Aa HiYed
RNC Group
Atigr
NL World
He Grn
CoSec
Ativir
Thomson McKinn
Eee Ion Nchs Totr
Usgvf
MFS
Neuberger Berm
Regcy
Ieee
Re Yaar Oy NL
Hutton Group
Kemper Funds
RchTng
Globa axEx I
Monht
CopAp
ResEat
Ulgvr
Qual Coker
Arvid Te
Mmplu
Eauin
Rightime
LehCo
Rtfdf
Tcusa Oy
GwtScr
Spur
Bosier
MeritPo
MeritGv
NovaFd
TeFri
RisDiv
SpiSed
Ultrar
Nyins
Senate
CasSir
Primryt
Usaa Group
Vspgrit Wibeagr
Tosar
Spito
Cornst
CeDiv
Oberws
DvAch
Rushsm
Kpmr
OldCom
Govip
SBSF
Euror
Wass
apAc
Unites Mamet
Vist Advisers
DSHIY
Gath Nia
Invenna Berri Shy
WnePr
NY Ser
Intrm
Global
DS Ins
SeGthr
LtMat
Prudential Bodhe
NLJ Trust
Munici Ins
MunHi
AdiPid
Munic
CapGt
Munici
NY Tox
ColMur
Widfd
IDSNY
Muniin
Eatyr
SalemGr
Nymur
NL Oppen
Eginer
SantBor
NL Smith
United Funds
VikEngining
NL Ntirse
NL Prem
FixAg
Scudder
Equi
LMH
Rocy
Fixen
Bond
Weiss Pecos Ae Mntee
Legg Mason
Phnix
Spec
Gnmar
NL CapGt
NL incRet
Coninc
Tudor A NL
Splinv
Retire
Target
Globl
Devel
MoGot
GidGv
LenOpt
Toir
Globunovail
SoGen In
Hi Inc
Gropr
Grwin
SAMVT
Ms Divert
Cladiff
MetLite
Pacific Horizon
Sthester
Muni
Calif
Japan
Idex Group
MuGor
Asanre Munan
Atd
AstAllr
MuMnr
TxFrez
Mid AM
Atlas
Midahi
Amer
Libmug
MSB
StStreet Resh
NL Optinc
LindDor
MorKeg
MuPar
NL Bond
LoCapr
NL Seminars Industry
Lindrr
Morison
NtMur
Eauty
Groth
Loomis Sayles
OptGr
NL Invest
Spcr
Capit
Mutual of Omaha
Steadman Funds
Riest
Wall Street Stocks Mixed As Trading Near Close
Market drivers show scattered gains and losses across major indexes with notable activity in technology and financial sectors. Investors watched several blue chips such as Oracle, Seagate, and Dell edge higher while others faced declines amid mixed quarterly signals and inflation chatter.
Market Tables and Currency Rates From New York and Iowa
A wealth of financial listings appears including stocks and mutual funds from Iowa banks and national firms, foreign exchange rates, and nonferrous metal prices. The report notes late quotes from Shearson Lehman and management companies, plus dividends and stock splits.
MENTIONED IN THIS ARTICLE
Shearson
Lehman Brothers
Banks of
Iowa
Cycole Wisresene Wee
First Interstate
Hawkeye BanCorp
Hon Ind
L.B. Foster
Nash Finch Penwest
United Fire Usp
Pinto Wilson Food Mutua
Allegro Growth ccc
Granit
Mid-America
Mid-America Mutual
Mid-America High Growth
Mid-Am
Foreign Exchange
NEW York
Australia
Belgium
Britain
Canada
France
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Netherlands
Norway
Pakistan
Spain
Sweden
Switzerland
Germany
First American Bank of New York
NYSE Gainers and Losers Summary
NYSE gainers led by Up 13.1 percent, including Mesteko and Alexandrs, with several others posting strong climbs. Downside decliners included PSNH, Tacoma Boat, BestBuys, EmersonEls, AmesDpt, and GenData, each showing notable percentage drops from prior levels.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
Titan
Tacoma Boat
AlisChalm Pt
BestBuys
EmersonEls
Pba
Winchels
NII
NCH Corp
GreenTree
GenData
Amex Gainers and Losers Highlighted by AP
AMEX gainers list shows UPS plus AMExpFFd wt and ABM Gold with notable rises while a separate losers table lists CareEnt B and Harvey Grove among decliners. Treasury bonds and notes figures follow with bid and asked prices across maturities and dates through 1989.
MENTIONED IN THIS ARTICLE
New York
American Stock Exchange
MarthnOft
Hasbro
ConOil Gas
Cho Pd
CareEnt
Harvey Grove
AmTribm Sc
Medicare
Salliem Wih
AmTr
Gm Sc
Grain and livestock quotes from Cedar Rapids market report
First half October crop and later crops set price quotes for corn soybeans oats and livestock futures. The report covers cattle hogs and sheep prices in Cedar Rapids New Liberty and regional auctions with bids from Farmstead Foods Rarmaine Foods and local buyers.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapids
Market Report: Cattle Hogs and Butter Prices Mixed Across Varied Loads
Cattle offerings about 600 head with slow trade. Steers and heifers mostly steady to weak. slaughter steers mostly 64.00 to 66.25 per 100 weight for various weights. Holsteins mixed with some higher and lower quotes. hogs seen 44.25 to 54.25 per cwt with barrows and gilts up to 1.50-1.75 higher. Eggs and butter show mixed prints with steady to firm tone amid varied denominations and volume buyers.
MENTIONED IN THIS ARTICLE
Vaoir
BkDels
DepGty
FMUWA
MercBc
RovPim
Usbpoo
Kemps
New York
Bkmam
OBA
Gnriest
Tra Pou
Nwng . Om Ey
Scriph
Nasdaq Aquoto
Banta
DSC
GrehSc
LeeDta
NWPS
Seagate
Vaind
BKNE
Dimeny
Encinn
MercBk
Stpaulb
Valyb
Kycal S
Bsetf
Datum
GreyAd
Noxells
SEEQ
Vain
BNKNH
DomBk
Fntsl
Mrcob S
Seacsts
Vaifs Sloia
Lfinvs
BetzLb
Obeer
Gifapid
Oceaner
Sensor
Velcro
Baknth
Fsecc
MrdnBc
SFGI
Voind
Vngsb
Nymr
Birtchr
DentMd
HamOil
LizClas
ShrMed
Wavetk
Bonkot
EatBce
Tenns
MetBcp
Shelbyf
VoBch
Nwnlf
Blyvoor
DetCan
Lotus S
Omnicm
Wdeep
BayBks
Evnsfs & F
Fstuc
MichNt
SimnFt
Warren
OhioCo
BrTom
Dewey
HrttNt
MCI
Orbit
Silicnx
Wmorc
BoatBn
Fairhus
Fiwen
Midabc
Skonsb
WFESL
OldRep
Buffets
DieCry
Hithdyn
MdVsn
Wstwo
Brentb
Frmcb
Society S
Wshfoc
Madge
PCA
Sweisv
Wettra
Brisfs
Forte
MidFed Viva
Scarnt
WMSB
ProtLfe
AEL
Clarcr
DriefCn
Henley
Hogan
Magnal
PenoEn
Speedy
WIHAL
Cb&t F
Gciryb
Moorf
Sovran
Wnewtn
Safeco S
CPT
Duriron
Horizos Va
Pentair
Wisero
GtLkBc
Mufsl
Stastb
WtBank
StPauls
CTEC
Dynses
IMS
Petrite
WolvTc
CK Fsv
FtAmar
StwBc Ss
WNSFS
Stateg
CalMic
EatVon
1SC
Mayndll
PionHi
StdMic
Xebec
CalFst
Fiatn
Ntichy
Stckin
Wilmt
Ufirec
CalWtr
ElPas
InfoRss
McCrm
Possis
StdReas
Xicor
CntrBe
Fctzba
HorlySv
Nicbc S
Suburb
CenBc
ZionUt
CnBsh
Femps
Hawkb
NstBcp
Sunsisl
Tion
Caseys
EngCnv
Intoph
MedEls
Zitel
Cnbsys
NorTrst
TCF
Centcor
Eatoil
lowaSo
Micom
Supe
Bank and Trust Cfidbk
Quadrx
Syncor
CntyBc
Jonichi
Midl
QuakCh
Tandon
Abings
Fewoos
Hfmisss
Trny
BMA
AmLck
ChLea
Fidler
Josphin
Mills
Ragen
Tecum
AfrEsh
CityFed
Ffwpo
HBNJ
Onewall
Tsrtcp
Chanins
Amidi
Che
Kalvor
Telcrds
Ffdalo
Palfed
Unibcp
Angsa
Ctzua
Fionbf
Kaman
Morr
Reeves
Tennant
Altus
CityBce
Ffmon
JeffBks
Psbbrc
UnNat
EmpCos
Angag
Bos
Fluroch
Klys As
Mofc
Reutrh
Toyota
Amribe
ColoNt
Ffncls
JohnsSv
Piedb
Ubcol
Apple
Cmeric
CmCir
ForAm
Kimbal
RobMyr
Tysons
AmPion
FtHow
Poncf
Ufedss
Who's News Arden CmiShg
Foresto
Kinder
Rouse
AnPintr
Amritr S
Cmceu
Ehomf
MNC
PrmeBk Tita
Umob Ss
Fremnt
Klooftg S
Safeco
US Sur
BnPacs
CastiBc
Fintal
MfrsNt
VOX
Hanvins
Avntek
Fulhb
Knopes
Sthigd
Ustrk
BnPop
CoreSt
FinsWie
Marne
Reistfs
USB
StPaul
UnvHit
Bancok
Crestar
Marshi
RigasNt
CrosTr
Kulcke
Scherer
Upenp
DeerfSv
Rybkpa Sia Mla
Ustr
Treasury Bon and Notes
U.S. Treasury
Federal Reserve Bank
Iobnov
GiNcrNek
Llibw
Cirifdc
TimperChem
James Avrpf
DeLourenEn
RaNov
NEW Liberty
Chicago (Ap
Chicago Mercantile Exchange
Mon
Iowa
Minnesota
U.S
Livestock Chicago
Chicago Mercantile Livestock
Ne Ae
Chicago Board of Trade
Jon Mar
Also Mentioned on This Page
Ntwr
Nbru
Nike Nord Ncor
Inds
Loms&Nttlta
NJ Steel
Indsa
Central Vermont
PS Church Frddik
CrownAmer Inc Q
DianaCorp
Duro-Test Co
Gen Public Utili
MES GovMkts M
MFS — Multimaktine M
MFS Municipal
Magna Inth B
Miller
Herman
Metal Markets
Comex
N.Y
Scrap Steel
Pittsburgh
Handy & Harman
London
Paris
Zurich
Englehard
Ni NS
NYSE
AMEX
UUGLI
KentElec DataDesign
GenMot
Quaker
FedExpress
Vaispor
Arrowauro
Arharfri
Beth Albertsons
Benet
WICOR
Alcan Alums Bose
Wickes
Alexandri Burghgin
Anthem
ChasMnh
Amex Amstech
Chaus
Armcoinc
Chmny
ABI AmBus
BancoCtrin
AmTrunp
UN BancoSanta ConnEngy
Arundel Calmats
BowlAmers Chesapkes
Dukep
Ptf
CDI Ces Clark
Claremont Comdisco
ForestCry
Snov
Reier
MercedStn
Goran Inc
Meleg Ot Greenmans
Jon Waph
Ponsophics
NYS
Phelps Dod
Itaeces
Sallie
FiNov —Dolsk
BBB Aus Dome
U. S
Treasury Note
AlliedPra
StarretHoum
Forn Sedar Panide
E.I. Livestock
Rane Fairfax Sheep Co
Russ Olson
Des Moines
Mnal Ghalr
Country Department of
U.S. West North Central States
Grain Futures Chicago
Fu Chicago Board of Trade
Omaha
Y Vital
Aimum
Molla
Sioux City
Chicago