Cedar Rapids Gazette in Cedar Rapids, Iowa

New York UPI American Stock Exchange Nlas Bid Ask Able Asc N.L. Acorn N.L. Adv N.L Afuture Alpha N.L. Am Birth Amer Funds Group Am Bal Amcap Cy Fond Inv Gth Am Vnc Am AG Johnson Pdt Glossick Newcor BrwnFet Devon Grp Nwhboll BRT Realty Digicon Inc GlenDist I Kallestod L Idria Buellind Dillard St GNC Enrgy Nmexar AAV Co Bulldex Inc Dixico Inc Kapokt Inn NaPion ABA Inds Burgess Ind Dome Petro Goldfield Cp Goodrich Dgrtvb Kin Ark Cp ActonCe Downey KingRod Nichols Kit Mfg Co Nolex Corp AdobeOl Va Calriest Docomn Granger As Whe KleerVa Ind Naroyal Ve Aegis Corp CalPrtCm Kleinert Co Camco Dunlop Grantind Knogo Corp Nest Bk S AeroFin Va Campbi Res Duplex P Gt Amind Ktel Int Va Aeronca Inc Camenii Ind GtBsPt Ye Greenm Bro Aicpho Caressa Inc Dyneer Gri Corp LaBorge Ee AirExp CorpEg Grosst LakeShr Mn Alaska Air CarPwLlof Grubb & Ell LaMour Okwood Albond Carrols GTI Cp Londmk Ld a+ Ve OEA indus AllinTire Castic Eaciinc GuerBc Laneco ChiSealy Alphoa Cot Corp Ear Guliford LaPointere Va Olla Inds Alpha In Cedu Craft EastCo Gulf Cdo Leo Roni Oriole Hs Ig Altec Corp Edocp Gulfstrm Ld Va Lee Pharmc Ormand Ind Alcoa Pf Lehigh Prss Ae Orrox Corp Amdoht Electro Aud Leisure Tec Osulva Amedco CenSec ElecAm Liberty Fab Liberty Fab 4 5 Wva— Va Oxford Amer Capit CenFec Elsinore Cp Hamptn Lattified Ozarka Aisrael OV CetecCp EmecCar Hanfd Lloyds Elec Harvey Gre Amaizeb Va Champ Hm Eroy Mi Hasbro LSB Ind Sk Champ P EngyRes Hawaii Airi Amotinn Charter Md Energy Pra E— Health Chm Lundy Eltra Ge-S EspeyMft Heinke Lynch Ge-V Wwe EsaRa Ge-W Am Scien EtzLav Heizer Corp Andsa Jocb Chieftain Oi Hinderitz Argo Petrol ExetrOil Hipotra Inc Armatra Clark C Hoffman ArrowAu HollAr Marshill Arundie E— Ve Clousing Holly Corp Mat Res Asomera Va Cmicp a Hormel 92 6 3 16% Ve Matrix Corp 25 196 19Ve PGE-H 1% a 8 + Astrex inc E Cohu Inc Va Fabinda MauiTec Atlas M Comaco Fairmat McDwil Atlasvl Cmai Pfl FaoysOr Va ComMeti FedRealty Howell Inds AutmSwi Fed Resour MediaGn Avenico Felmont Hubbib Medicinc Pacltpf Avadi Menano Pac Ltpf FstBankrs Hunt Hih Husky O!l Metex PallCorp Connelly Meteath Boer M Conroy FishrPrt Pantste e+ & BokerC ConsOil Gas Fichbg Va Metrocore Pormat Pko Brefft ConsOilGat Chce Electra Fila Capitol Borco Ci Pennsula R BarnesEn Coradian Cp Fiukern Sk ImpiGr Midin Co Barnwell CoreLab Foodrama Impriin MidiGis Cornelis Footem Courtid BeardOll Enoy Mssnin Berg Instrum Sys Mitchell Ind Benista CrowMi Fritzm Permnic Bethinm Ce Crncna BevivEn Friedm Petro Lewis Bickford Cp Pfc Billy Crutcher Frischs Moog B Pholinix Sd Crystalo Fronter MigeGr BioRaLab A FrontAir Intertec Cruceb Lonics Inc Movielab Pizzo Inn MSI Data Plant Ind Geran Inc Norda Bowne Dota Ac Gemco Nati JacobEn Nigso Pope Evans Dataprd Ve Jensen NotHelth Porto Syst John Hancock Dvn Gro AmNt Eagle Gr Bainc Incom Os Nal Anh! Inc Eaton & Howard Fin Inc NL Om Bnd Fda NdlAy Te NL Amway Fund Bain Gth NL Gr Bro Inc Axe-Houghton Kouf Kemper Bro US HIY Wass Divida Eberstedt Group MIT BLC Inc Commonwealth Envy Babs Inc N.L A&b N.L Opt Inc Foirtid Hiiv Compe Evrorn Tex Ex Techni MMB New England Life Concra Grwth Fed Lincoln Indic Keystone Mass Tox Federated Group Mtval NL Incom Tox Mn CG Inc Bos Waust Merrill Lynch Beacon NL Franklin Group Becca Hi Wnl Consinv Incm Coetl Fda Neuberger Berger “ Casin Gw Enero N.L. Contry Delaware Gri Fidelity Group Delch Lexington Pac Newin Delta T Nichlos Drec Cpe NL Inc Nest Deds Magliin Oryt Fa Raeie PremRes Sk USA Inds Sencr Co UnvCer Sspindu Univ Comm StdMetal StProd Va UnivRun Ve Rch Ex Urscpe RogonBr Sunwood Cp Ranger Oil StarLink Ransbro Storex Petri Raven Storrett Hse Steeimt Stepon Ch Bat Vaimac Ik Riyinc Redm Ind Vernitrn Sumit En Vertipie Va Resortinti Sun Air Elct Ve Viatech Inc Ve Resortint Sundance Ve Vicon Indus Sun JrSt SupSurg VoiMre Suprone Veplex Susaveh Cp Vulcan Synolloy TVR Tse Robintech SysEng Mig Roblins Va SystPion Rockway Rogers T Wolbor Ronco Telep Walcon A Rossmor Cp Wallace Royip Bch News Tacoma Bt Wanglb RSC Ind TandyBr Wnglc Ruddick Tonetes WordsCo Rudd Toast Bk Wornem Rusco Inds T Borinc WoshPost RussiCe Techcam Co WoshRiEs Rykoff TEC Inc Watsco Rylandg Tech Ops Wethfrd Va TechTa Va WeldTbe S— Techntr Ye Wellcoe Tec Sym Cp WescoFn Sage Enroy Teion Rach Wsburne SciemCpe Ve Teleflex Wst Fel Sancml Ve Telesciene We Cpe Sdiegogpf Tenney Eng Wichita Sdiegopf Tensor Corp Willcx Gibb Tetra Tech Williams Tex Condo Wilson Bros Pfl Tex Air Wincore Sfries Wisplpf TexGen Res Sammark Inc Txpspet Widw Engy Sargent Ind Texscan Va Wrathr Schrdr Wright Hro Thor Corp WTC _Incorp Mngt Thofair Wyo Bk Inds Tidwell Ind Seaictro Ce Timepix Inc Sec Capito Seiscom del TolEdpt Seis Pros Topoz Selvsce Topps Gum Semtech Torotel Inc Servisco TorinCore Servo Corp Seton Co Sglind Towner Pets Towner S ornSt Town & Cou Selter Res Sierren TronLux Ces Co N.L. Grain N.L. Incom Equ NL. Invest Sequoia N.L. Enrg Uti Shearson Funds Sun Gro Aperc Tax Man Vista F Ti Group Voyage Mg Man Quest A L. WN Dred World Tudor F 20Thc G St Paul Cni Cet Trst Unifd Ac Ventur Unified N.L. Smith United Funds Scudder Funds SB 1&Gr N.L. So L. Swst L. Swiv Inc Inc L. Sovr L. Com Usaa Gr StStr Ex USAA Seic Am L. Steadman Valuve Line Seic Spl Am Ind L. Val Lne Seligman G Asso Fd Val Inc Brad Liv Invest Lev Gth Ocean L. Val Spe Stein Roe Funds Vance Sanders U Incm Balanc CapEx F Sentinel Group Capit DeBos F J2nds Ask U.S

Xonics Inc